CoinW Token Historical Data

CWT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $0.0888
-0.05%
$2.22 million $2.03 million
Jul 12, 11 PM $0.0889
+0.09%
$2.22 million $1.95 million
Jul 12, 10 PM $0.0888
-1.82%
$2.22 million $1.97 million
Jul 12, 9 PM $0.0904
-0.54%
$2.26 million $1.97 million
Jul 12, 8 PM $0.091
-0.35%
$2.28 million $1.96 million
Jul 12, 7 PM $0.0907
+0.11%
$2.27 million $1.96 million
Jul 12, 6 PM $0.0906
-0.51%
$2.27 million $1.98 million
Jul 12, 5 PM $0.091
-0.20%
$2.28 million $1.99 million
Jul 12, 4 PM $0.0912
-0.14%
$2.28 million $1.99 million
Jul 12, 3 PM $0.0914
-0.14%
$2.28 million $1.98 million
Jul 12, 2 PM $0.0915
+0.20%
$2.29 million $2.02 million
Jul 12, 1 PM $0.0913
+0.18%
$2.28 million $2.04 million
Jul 12, 12 PM $0.0911
+0.26%
$2.28 million $2.05 million
Jul 12, 11 AM $0.0907
-0.24%
$2.27 million $2.05 million
Jul 12, 10 AM $0.0909
+1.03%
$2.27 million $2.03 million
Jul 12, 9 AM $0.0901
-0.37%
$2.25 million $2.03 million
Jul 12, 8 AM $0.0904
-1.29%
$2.26 million $2.03 million
Jul 12, 7 AM $0.0916
+0.26%
$2.29 million $2.03 million
Jul 12, 6 AM $0.0914
+0.07%
$2.28 million $2.05 million
Jul 12, 5 AM $0.0913
-0.11%
$2.28 million $2.05 million
Jul 12, 4 AM $0.0914
-0.11%
$2.29 million $2.06 million
Jul 12, 3 AM $0.0915
+0.11%
$2.29 million $2.06 million
Jul 12, 2 AM $0.0914
+0.12%
$2.29 million $2.05 million
Jul 12, 1 AM $0.0914
-0.04%
$2.29 million $2.05 million
Jul 12, 12 AM $0.0916
+0.18%
$2.29 million $2.05 million
Jul 11, 11 PM $0.0915
+0.20%
$2.29 million $2.03 million
Jul 11, 10 PM $0.0913
-0.90%
$2.28 million $2 million
Jul 11, 9 PM $0.0922
+0.60%
$2.3 million $2 million
Jul 11, 8 PM $0.0916
-0.21%
$2.29 million $2.01 million
Jul 11, 7 PM $0.0919
+5.27%
$2.3 million $2.02 million
Jul 11, 6 PM $0.0872
-0.02%
$2.18 million $2 million
Jul 11, 5 PM $0.0873
-0.03%
$2.18 million $2.01 million
Jul 11, 4 PM $0.0873
+1.82%
$2.18 million $1.99 million
Jul 11, 3 PM $0.0858
+0.02%
$2.14 million $1.97 million
Jul 11, 2 PM $0.0859
-2.19%
$2.15 million $1.91 million
Jul 11, 1 PM $0.0898
-0.17%
$2.25 million $1.91 million
Jul 11, 12 PM $0.0903
+0.34%
$2.26 million $1.94 million
Jul 11, 11 AM $0.09
+0.11%
$2.25 million $1.95 million
Jul 11, 10 AM $0.0899
+0.18%
$2.25 million $1.98 million
Jul 11, 9 AM $0.0896
+0.37%
$2.24 million $2.02 million
Jul 11, 8 AM $0.0893
-1.45%
$2.23 million $2.03 million
Jul 11, 7 AM $0.0907
-0.74%
$2.27 million $2.05 million
Jul 11, 6 AM $0.0914
-0.07%
$2.28 million $2.04 million
Jul 11, 5 AM $0.0914
+0.11%
$2.29 million $2.03 million
Jul 11, 4 AM $0.0913
-0.16%
$2.28 million $2.03 million
Jul 11, 3 AM $0.0907
-0.08%
$2.27 million $2.04 million
Jul 11, 2 AM $0.0908
-0.31%
$2.27 million $2.05 million
Jul 11, 1 AM $0.0911
-0.03%
$2.28 million $2.06 million
Jul 11, 12 AM $0.0911
-0.02%
$2.28 million $2.1 million
Jul 10, 11 PM $0.0911
+0.42%
$2.28 million $2.09 million