CoinW Token Historical Data

CWT Page 5
Download
Date Close Price change Market cap Trading volume
8:55 PM $ 0.117
+0.00%
$ 2.92 million $ 2.77 million
8:51 PM $ 0.117
+0.00%
$ 2.92 million $ 2.78 million
8:45 PM $ 0.117
+0.00%
$ 2.92 million $ 2.78 million
8:40 PM $ 0.117
+0.00%
$ 2.92 million $ 2.79 million
8:36 PM $ 0.117
+0.00%
$ 2.92 million $ 2.79 million
8:30 PM $ 0.117
+0.00%
$ 2.92 million $ 2.79 million
8:25 PM $ 0.117
+0.00%
$ 2.92 million $ 2.78 million
8:21 PM $ 0.117
+0.00%
$ 2.92 million $ 2.79 million
8:16 PM $ 0.117
+0.00%
$ 2.92 million $ 2.8 million
8:10 PM $ 0.117
+0.00%
$ 2.92 million $ 2.8 million
8:05 PM $ 0.117
+0.00%
$ 2.92 million $ 2.81 million
8:01 PM $ 0.117
+0.00%
$ 2.92 million $ 2.82 million
7:55 PM $ 0.117
+0.00%
$ 2.92 million $ 2.83 million
7:51 PM $ 0.117
+0.00%
$ 2.92 million $ 2.84 million
7:45 PM $ 0.117
+0.00%
$ 2.92 million $ 2.86 million
7:40 PM $ 0.117
+0.00%
$ 2.92 million $ 2.85 million
7:36 PM $ 0.117
+0.00%
$ 2.92 million $ 2.84 million
7:31 PM $ 0.117
+0.00%
$ 2.92 million $ 2.85 million
7:25 PM $ 0.117
+0.00%
$ 2.92 million $ 2.85 million
7:20 PM $ 0.117
+0.00%
$ 2.92 million $ 2.85 million
7:15 PM $ 0.117
+0.00%
$ 2.92 million $ 2.86 million
7:10 PM $ 0.117
+0.00%
$ 2.92 million $ 2.87 million
7:05 PM $ 0.117
+0.00%
$ 2.92 million $ 2.87 million
7:01 PM $ 0.117
-0.14%
$ 2.92 million $ 2.88 million
6:56 PM $ 0.117
+0.00%
$ 2.92 million $ 2.88 million
6:50 PM $ 0.117
+0.00%
$ 2.92 million $ 2.89 million
6:46 PM $ 0.117
+0.00%
$ 2.92 million $ 2.89 million
6:40 PM $ 0.117
+0.00%
$ 2.93 million $ 2.9 million
6:35 PM $ 0.117
+0.00%
$ 2.93 million $ 2.91 million
6:30 PM $ 0.117
+0.00%
$ 2.93 million $ 2.92 million
6:25 PM $ 0.117
+0.00%
$ 2.93 million $ 2.92 million
6:20 PM $ 0.117
+0.00%
$ 2.93 million $ 2.94 million
6:16 PM $ 0.117
+0.00%
$ 2.93 million $ 2.94 million
6:10 PM $ 0.117
+0.00%
$ 2.93 million $ 2.96 million
6:06 PM $ 0.117
+0.00%
$ 2.93 million $ 2.99 million
6:01 PM $ 0.117
+0.37%
$ 2.93 million $ 3.01 million
5:55 PM $ 0.117
+0.00%
$ 2.92 million $ 3.03 million
5:50 PM $ 0.117
+0.00%
$ 2.92 million $ 3.08 million
5:45 PM $ 0.117
+0.00%
$ 2.92 million $ 3.16 million
5:41 PM $ 0.117
+0.00%
$ 2.92 million $ 3.23 million
5:35 PM $ 0.117
+0.00%
$ 2.92 million $ 3.34 million
5:31 PM $ 0.117
+0.00%
$ 2.92 million $ 3.35 million
5:25 PM $ 0.117
+0.00%
$ 2.93 million $ 3.38 million
5:21 PM $ 0.117
+0.00%
$ 2.93 million $ 3.39 million
5:16 PM $ 0.117
+0.00%
$ 2.93 million $ 3.42 million
5:10 PM $ 0.117
+0.00%
$ 2.93 million $ 3.43 million
5:06 PM $ 0.117
+0.00%
$ 2.93 million $ 3.45 million
5:01 PM $ 0.117
+0.00%
$ 2.93 million $ 3.49 million
5:00 PM $ 0.117
+0.00%
$ 2.93 million $ 3.49 million
4:56 PM $ 0.117
+0.00%
$ 2.92 million $ 3.52 million