CoinW Token Historical Data

CWT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 19 $0.184
-1.48%
$4.52 million $8.05 million
Sep 12 $0.187
-24.07%
$5.99 million $10.26 million
Sep 5 $0.246
+11.60%
$5.65 million $10.24 million
Aug 29 $0.22
+9.36%
$5.5 million $22.27 million
Aug 22 $0.201
-11.22%
$5.02 million $22.98 million
Aug 15 $0.227
-16.30%
$5.67 million $24.38 million
Aug 8 $0.271
+14.15%
$6.78 million $23.78 million
Aug 1 $0.238
+1.26%
$5.94 million $27.19 million
Jul 25 $0.235
+0.03%
$5.87 million $12.1 million
Download