Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinW Token Historical Data

CWT Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 5 PM $0.131
-0.54%
$3.27 million $4.21 million
Apr 9, 4 PM $0.132
-0.33%
$3.29 million $4.2 million
Apr 9, 3 PM $0.131
-0.14%
$3.28 million $4.18 million
Apr 9, 2 PM $0.131
+0.12%
$3.28 million $4.08 million
Apr 9, 1 PM $0.131
-0.37%
$3.27 million $4.39 million
Apr 9, 12 PM $0.131
+0.38%
$3.29 million $4.68 million
Apr 9, 11 AM $0.129
+0.02%
$3.22 million $4.72 million
Apr 9, 10 AM $0.129
+0.06%
$3.23 million $4.77 million
Apr 9, 9 AM $0.129
-0.04%
$3.23 million $4.76 million
Apr 9, 8 AM $0.129
-0.15%
$3.23 million $4.83 million
Apr 9, 7 AM $0.129
+0.25%
$3.22 million $4.92 million
Apr 9, 6 AM $0.129
+0.00%
$3.21 million $5.14 million
Apr 9, 5 AM $0.129
-0.01%
$3.21 million $5.39 million
Apr 9, 4 AM $0.129
-0.34%
$3.21 million $5.57 million
Apr 9, 3 AM $0.129
-0.12%
$3.22 million $5.78 million
Apr 9, 2 AM $0.129
-0.14%
$3.23 million $5.74 million
Apr 9, 1 AM $0.13
+0.40%
$3.24 million $5.86 million
Apr 9, 12 AM $0.129
-0.14%
$3.23 million $5.87 million
Apr 8, 11 PM $0.13
-0.28%
$3.25 million $6.1 million
Apr 8, 10 PM $0.131
+0.48%
$3.26 million $6.71 million
Apr 8, 9 PM $0.13
-0.22%
$3.24 million $7.08 million
Apr 8, 8 PM $0.13
+2.08%
$3.25 million $7.29 million
Apr 8, 7 PM $0.127
-1.83%
$3.18 million $7.38 million
Apr 8, 6 PM $0.13
-0.73%
$3.24 million $7.45 million
Apr 8, 5 PM $0.131
-0.26%
$3.27 million $7.34 million
Apr 8, 4 PM $0.131
-0.02%
$3.28 million $7.28 million
Apr 8, 3 PM $0.131
+0.82%
$3.28 million $7.2 million
Apr 8, 2 PM $0.13
-0.12%
$3.25 million $7.17 million
Apr 8, 1 PM $0.13
+2.61%
$3.26 million $6.94 million
Apr 8, 12 PM $0.127
-0.29%
$3.18 million $6.66 million
Apr 8, 11 AM $0.128
-0.46%
$3.2 million $6.68 million
Apr 8, 10 AM $0.129
-0.09%
$3.22 million $6.72 million
Apr 8, 9 AM $0.129
-0.19%
$3.22 million $6.84 million
Apr 8, 8 AM $0.129
+0.28%
$3.22 million $6.78 million
Apr 8, 7 AM $0.129
-0.28%
$3.22 million $6.64 million
Apr 8, 6 AM $0.129
+0.02%
$3.22 million $6.42 million
Apr 8, 5 AM $0.129
-0.26%
$3.22 million $6.31 million
Apr 8, 4 AM $0.129
+0.44%
$3.23 million $6.25 million
Apr 8, 3 AM $0.129
+0.05%
$3.22 million $6.11 million
Apr 8, 2 AM $0.129
+0.01%
$3.22 million $6.13 million
Apr 8, 1 AM $0.129
+0.01%
$3.22 million $6.06 million
Apr 8, 12 AM $0.129
+0.79%
$3.22 million $6.02 million
Apr 7, 11 PM $0.128
+0.05%
$3.19 million $5.85 million
Apr 7, 10 PM $0.127
+2.13%
$3.18 million $5.38 million
Apr 7, 9 PM $0.125
-0.34%
$3.12 million $5.01 million
Apr 7, 8 PM $0.126
-1.77%
$3.14 million $4.77 million
Apr 7, 7 PM $0.128
+0.27%
$3.2 million $4.68 million
Apr 7, 6 PM $0.128
-0.22%
$3.2 million $4.56 million
Apr 7, 5 PM $0.128
+0.02%
$3.2 million $4.61 million
Apr 7, 4 PM $0.128
-0.50%
$3.2 million $4.79 million