CoinW Token Historical Data

CWT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 0.199
-1.91%
$ 4.97 million $ 5.89 million
Jan 9, 7 AM $ 0.203
+0.28%
$ 5.07 million $ 5.69 million
Jan 9, 6 AM $ 0.205
+0.20%
$ 5.12 million $ 6 million
Jan 9, 5 AM $ 0.204
+0.42%
$ 5.1 million $ 6.12 million
Jan 9, 4 AM $ 0.203
-0.15%
$ 5.07 million $ 6.12 million
Jan 9, 3 AM $ 0.203
-0.20%
$ 5.08 million $ 6.18 million
Jan 9, 2 AM $ 0.203
-0.34%
$ 5.09 million $ 6.25 million
Jan 9, 1 AM $ 0.204
-0.12%
$ 5.1 million $ 6.26 million
Jan 9, 12 AM $ 0.204
-1.14%
$ 5.09 million $ 6.06 million
Jan 8, 11 PM $ 0.204
+0.11%
$ 5.09 million $ 6.14 million
Jan 8, 10 PM $ 0.206
-0.02%
$ 5.15 million $ 6.29 million
Jan 8, 9 PM $ 0.206
+1.04%
$ 5.16 million $ 6.31 million
Jan 8, 8 PM $ 0.204
-0.07%
$ 5.1 million $ 6.3 million
Jan 8, 7 PM $ 0.204
+0.65%
$ 5.1 million $ 6.31 million
Jan 8, 6 PM $ 0.201
-0.68%
$ 5.02 million $ 6.45 million
Jan 8, 5 PM $ 0.203
+1.80%
$ 5.06 million $ 6.48 million
Jan 8, 4 PM $ 0.199
-2.07%
$ 4.97 million $ 6.39 million
Jan 8, 3 PM $ 0.203
-2.17%
$ 5.07 million $ 6.37 million
Jan 8, 2 PM $ 0.208
-0.51%
$ 5.19 million $ 6.33 million
Jan 8, 1 PM $ 0.209
+2.64%
$ 5.21 million $ 6.23 million
Jan 8, 12 PM $ 0.203
-4.60%
$ 5.08 million $ 6.22 million
Jan 8, 11 AM $ 0.214
-0.10%
$ 5.35 million $ 5.92 million
Jan 8, 10 AM $ 0.214
+0.00%
$ 5.36 million $ 5.98 million
Jan 8, 9 AM $ 0.214
-0.01%
$ 5.36 million $ 6.02 million
Jan 8, 8 AM $ 0.214
-0.49%
$ 5.36 million $ 6.59 million
Jan 8, 7 AM $ 0.216
-0.20%
$ 5.4 million $ 6.58 million
Jan 8, 6 AM $ 0.217
+0.16%
$ 5.42 million $ 6.29 million
Jan 8, 5 AM $ 0.216
-0.50%
$ 5.41 million $ 6.15 million
Jan 8, 4 AM $ 0.217
+0.16%
$ 5.43 million $ 6.2 million
Jan 8, 3 AM $ 0.217
-0.02%
$ 5.43 million $ 6.18 million
Jan 8, 2 AM $ 0.217
-0.18%
$ 5.43 million $ 6.1 million
Jan 8, 1 AM $ 0.217
+0.13%
$ 5.44 million $ 6.08 million
Jan 8, 12 AM $ 0.217
-0.20%
$ 5.43 million $ 6.2 million
Jan 7, 11 PM $ 0.218
-0.43%
$ 5.44 million $ 6.2 million
Jan 7, 10 PM $ 0.218
-0.24%
$ 5.46 million $ 6.12 million
Jan 7, 9 PM $ 0.219
+0.94%
$ 5.47 million $ 6.16 million
Jan 7, 8 PM $ 0.217
+0.21%
$ 5.41 million $ 6.43 million
Jan 7, 7 PM $ 0.216
+0.42%
$ 5.4 million $ 6.49 million
Jan 7, 6 PM $ 0.215
+0.05%
$ 5.38 million $ 6.34 million
Jan 7, 5 PM $ 0.215
-1.36%
$ 5.38 million $ 6.54 million
Jan 7, 4 PM $ 0.218
+0.40%
$ 5.45 million $ 6.82 million
Jan 7, 3 PM $ 0.217
-0.56%
$ 5.43 million $ 7.26 million
Jan 7, 2 PM $ 0.218
+0.31%
$ 5.44 million $ 7.33 million
Jan 7, 1 PM $ 0.217
-1.53%
$ 5.42 million $ 8.01 million
Jan 7, 12 PM $ 0.22
+1.74%
$ 5.5 million $ 8.02 million
Jan 7, 11 AM $ 0.216
+0.02%
$ 5.4 million $ 8.07 million
Jan 7, 10 AM $ 0.216
-1.58%
$ 5.4 million $ 7.93 million
Jan 7, 9 AM $ 0.22
+0.24%
$ 5.5 million $ 7.77 million
Jan 7, 8 AM $ 0.219
-2.22%
$ 5.47 million $ 7.37 million
Jan 7, 7 AM $ 0.224
+0.33%
$ 5.59 million $ 7.41 million