CoinW Token Historical Data

CWT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.227
+0.36%
$ 5.68 million $ 4.54 million
Jan 5, 6 AM $ 0.227
-0.19%
$ 5.66 million $ 4.56 million
Jan 5, 5 AM $ 0.227
+0.23%
$ 5.68 million $ 4.52 million
Jan 5, 4 AM $ 0.226
+0.42%
$ 5.66 million $ 4.41 million
Jan 5, 3 AM $ 0.226
+0.66%
$ 5.64 million $ 4.28 million
Jan 5, 2 AM $ 0.224
+0.36%
$ 5.6 million $ 4.28 million
Jan 5, 1 AM $ 0.224
-0.09%
$ 5.59 million $ 4.14 million
Jan 5, 12 AM $ 0.224
+0.18%
$ 5.6 million $ 3.77 million
Jan 4, 11 PM $ 0.224
+0.88%
$ 5.61 million $ 3.77 million
Jan 4, 10 PM $ 0.222
-0.14%
$ 5.55 million $ 3.73 million
Jan 4, 9 PM $ 0.222
-0.81%
$ 5.56 million $ 3.7 million
Jan 4, 8 PM $ 0.224
+0.73%
$ 5.61 million $ 3.67 million
Jan 4, 7 PM $ 0.223
-0.93%
$ 5.57 million $ 3.66 million
Jan 4, 6 PM $ 0.225
-0.04%
$ 5.63 million $ 3.59 million
Jan 4, 5 PM $ 0.225
-1.04%
$ 5.63 million $ 3.6 million
Jan 4, 4 PM $ 0.227
-0.07%
$ 5.68 million $ 3.6 million
Jan 4, 3 PM $ 0.228
-0.04%
$ 5.69 million $ 3.59 million
Jan 4, 2 PM $ 0.228
+0.57%
$ 5.69 million $ 3.49 million
Jan 4, 1 PM $ 0.226
-0.58%
$ 5.66 million $ 3.48 million
Jan 4, 12 PM $ 0.228
+0.00%
$ 5.7 million $ 3.49 million
Jan 4, 11 AM $ 0.232
-2.63%
$ 5.8 million $ 3.46 million
Jan 4, 10 AM $ 0.238
+4.76%
$ 5.96 million $ 3.46 million
Jan 4, 9 AM $ 0.226
+0.44%
$ 5.65 million $ 3.48 million
Jan 4, 8 AM $ 0.225
-0.30%
$ 5.63 million $ 3.49 million
Jan 4, 7 AM $ 0.226
+0.62%
$ 5.65 million $ 3.48 million
Jan 4, 6 AM $ 0.224
-0.39%
$ 5.59 million $ 3.57 million
Jan 4, 5 AM $ 0.225
-1.34%
$ -- $ 3.49 million
Jan 4, 4 AM $ 0.228
-0.24%
$ -- $ 3.49 million
Jan 4, 3 AM $ 0.228
-0.03%
$ -- $ 3.49 million
Jan 4, 2 AM $ 0.229
+0.04%
$ -- $ 3.48 million
Jan 4, 1 AM $ 0.228
-0.18%
$ -- $ 3.56 million
Jan 4, 12 AM $ 0.229
-0.40%
$ -- $ 3.51 million
Jan 3, 11 PM $ 0.23
+0.52%
$ 5.74 million $ 3.32 million
Jan 3, 10 PM $ 0.229
+1.06%
$ 5.72 million $ 3.33 million
Jan 3, 9 PM $ 0.226
-0.33%
$ 5.66 million $ 3.45 million
Jan 3, 8 PM $ 0.227
+0.74%
$ 5.68 million $ 3.44 million
Jan 3, 7 PM $ 0.226
+1.40%
$ 5.65 million $ 3.53 million
Jan 3, 6 PM $ 0.223
-3.92%
$ 5.57 million $ 3.61 million
Jan 3, 5 PM $ 0.228
-0.16%
$ 5.71 million $ 3.77 million
Jan 3, 4 PM $ 0.229
-0.35%
$ 5.72 million $ 4.01 million
Jan 3, 3 PM $ 0.229
-1.67%
$ 5.73 million $ 4.59 million
Jan 3, 2 PM $ 0.233
+0.68%
$ 5.83 million $ 5.04 million
Jan 3, 1 PM $ 0.231
-0.64%
$ 5.79 million $ 5.58 million
Jan 3, 12 PM $ 0.234
+0.21%
$ 5.85 million $ 5.6 million
Jan 3, 11 AM $ 0.233
-0.25%
$ 5.83 million $ 5.65 million
Jan 3, 10 AM $ 0.234
-0.04%
$ 5.85 million $ 5.73 million
Jan 3, 9 AM $ 0.234
-0.02%
$ 5.84 million $ 6.01 million
Jan 3, 8 AM $ 0.231
-1.75%
$ 5.77 million $ 6.13 million
Jan 3, 7 AM $ 0.24
-0.94%
$ 5.99 million $ 6.12 million
Jan 3, 6 AM $ 0.242
-0.13%
$ 6.05 million $ 5.94 million