CoinW Token Historical Data

CWT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 0.208
+0.17%
$ 5.21 million $ 5.51 million
Dec 30, 4 AM $ 0.208
-0.06%
$ 5.2 million $ 5.77 million
Dec 30, 3 AM $ 0.208
+0.01%
$ 5.2 million $ 5.67 million
Dec 30, 2 AM $ 0.208
+0.00%
$ 5.2 million $ 5.43 million
Dec 30, 1 AM $ 0.208
+0.00%
$ 5.2 million $ 5.49 million
Dec 30, 12 AM $ 0.208
+0.08%
$ 5.2 million $ 5.8 million
Dec 29, 11 PM $ 0.208
+0.05%
$ 5.2 million $ 5.99 million
Dec 29, 10 PM $ 0.208
-0.29%
$ 5.19 million $ 6.01 million
Dec 29, 9 PM $ 0.208
+0.03%
$ 5.21 million $ 6.03 million
Dec 29, 8 PM $ 0.208
+0.27%
$ 5.21 million $ 6.05 million
Dec 29, 7 PM $ 0.208
-0.11%
$ 5.19 million $ 5.98 million
Dec 29, 6 PM $ 0.208
+0.34%
$ 5.19 million $ 5.88 million
Dec 29, 5 PM $ 0.207
+0.13%
$ 5.17 million $ 5.87 million
Dec 29, 4 PM $ 0.207
+0.17%
$ 5.18 million $ 5.87 million
Dec 29, 3 PM $ 0.207
-0.55%
$ 5.17 million $ 5.82 million
Dec 29, 2 PM $ 0.208
-0.92%
$ 5.2 million $ 5.68 million
Dec 29, 1 PM $ 0.21
-0.69%
$ 5.24 million $ 5.48 million
Dec 29, 12 PM $ 0.21
+0.28%
$ 5.25 million $ 5.39 million
Dec 29, 11 AM $ 0.209
-0.19%
$ 5.23 million $ 4.82 million
Dec 29, 10 AM $ 0.21
+0.44%
$ 5.24 million $ 4.73 million
Dec 29, 9 AM $ 0.209
-0.13%
$ 5.22 million $ 4.58 million
Dec 29, 8 AM $ 0.209
+0.02%
$ 5.22 million $ 4.11 million
Dec 29, 7 AM $ 0.209
-0.40%
$ 5.23 million $ 4.04 million
Dec 29, 6 AM $ 0.21
-0.27%
$ 5.25 million $ 3.84 million
Dec 29, 5 AM $ 0.211
+0.45%
$ 5.27 million $ 3.59 million
Dec 29, 4 AM $ 0.21
-0.06%
$ 5.25 million $ 3.33 million
Dec 29, 3 AM $ 0.21
+0.00%
$ 5.25 million $ 3.29 million
Dec 29, 2 AM $ 0.21
+0.74%
$ 5.25 million $ 3.38 million
Dec 29, 1 AM $ 0.208
+0.29%
$ 5.21 million $ 3.4 million
Dec 29, 12 AM $ 0.208
-0.47%
$ 5.2 million $ 3.16 million
Dec 28, 11 PM $ 0.209
+0.99%
$ 5.22 million $ 3.03 million
Dec 28, 10 PM $ 0.207
-0.35%
$ 5.17 million $ 3.04 million
Dec 28, 9 PM $ 0.208
+0.34%
$ 5.19 million $ 3.1 million
Dec 28, 8 PM $ 0.207
-0.33%
$ 5.17 million $ 3.08 million
Dec 28, 7 PM $ 0.208
-0.32%
$ 5.19 million $ 3.15 million
Dec 28, 6 PM $ 0.208
-0.05%
$ 5.2 million $ 3.12 million
Dec 28, 5 PM $ 0.208
-0.26%
$ 5.21 million $ 2.96 million
Dec 28, 4 PM $ 0.209
+0.80%
$ 5.22 million $ 2.93 million
Dec 28, 3 PM $ 0.207
-0.50%
$ 5.19 million $ 2.95 million
Dec 28, 2 PM $ 0.208
+0.12%
$ 5.21 million $ 2.89 million
Dec 28, 1 PM $ 0.208
-0.18%
$ 5.2 million $ 2.76 million
Dec 28, 12 PM $ 0.208
+0.07%
$ 5.21 million $ 2.71 million
Dec 28, 11 AM $ 0.207
-1.31%
$ 5.17 million $ 2.67 million
Dec 28, 10 AM $ 0.21
-0.38%
$ 5.24 million $ 2.61 million
Dec 28, 9 AM $ 0.21
+1.34%
$ 5.26 million $ 2.69 million
Dec 28, 8 AM $ 0.208
+0.10%
$ 5.2 million $ 2.73 million
Dec 28, 7 AM $ 0.208
-0.93%
$ 5.2 million $ 2.76 million
Dec 28, 6 AM $ 0.21
+0.04%
$ 5.25 million $ 2.78 million
Dec 28, 5 AM $ 0.21
+1.50%
$ 5.25 million $ 2.77 million
Dec 28, 4 AM $ 0.207
-0.57%
$ 5.16 million $ 2.75 million