CoinW Token Historical Data

CWT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 AM $ 0.207
-0.57%
$ 5.16 million $ 2.75 million
Dec 28, 3 AM $ 0.208
+0.14%
$ 5.2 million $ 2.76 million
Dec 28, 2 AM $ 0.207
-0.50%
$ 5.18 million $ 2.77 million
Dec 28, 1 AM $ 0.208
-0.37%
$ 5.19 million $ 2.77 million
Dec 28, 12 AM $ 0.209
+0.08%
$ 5.22 million $ 2.78 million
Dec 27, 11 PM $ 0.209
+0.19%
$ 5.22 million $ 2.74 million
Dec 27, 10 PM $ 0.209
+0.90%
$ 5.21 million $ 2.69 million
Dec 27, 9 PM $ 0.208
+0.47%
$ 5.19 million $ 2.58 million
Dec 27, 8 PM $ 0.207
-0.09%
$ 5.17 million $ 2.58 million
Dec 27, 7 PM $ 0.207
-0.78%
$ 5.18 million $ 2.54 million
Dec 27, 6 PM $ 0.209
+0.76%
$ 5.22 million $ 2.54 million
Dec 27, 5 PM $ 0.207
-0.07%
$ 5.18 million $ 2.57 million
Dec 27, 4 PM $ 0.207
-0.10%
$ 5.19 million $ 2.64 million
Dec 27, 3 PM $ 0.208
+0.00%
$ 5.19 million $ 2.66 million
Dec 27, 2 PM $ 0.208
-0.22%
$ 5.19 million $ 3.16 million
Dec 27, 1 PM $ 0.209
-0.73%
$ 5.21 million $ 3.51 million
Dec 27, 12 PM $ 0.21
+0.08%
$ 5.25 million $ 3.61 million
Dec 27, 11 AM $ 0.211
+1.37%
$ 5.28 million $ 3.63 million
Dec 27, 10 AM $ 0.21
-0.13%
$ 5.24 million $ 3.64 million
Dec 27, 9 AM $ 0.21
+0.01%
$ 5.25 million $ 3.57 million
Dec 27, 8 AM $ 0.21
-0.24%
$ 5.25 million $ 3.58 million
Dec 27, 7 AM $ 0.21
+0.89%
$ 5.25 million $ 3.73 million
Dec 27, 6 AM $ 0.208
+0.07%
$ 5.2 million $ 4.05 million
Dec 27, 5 AM $ 0.208
+0.06%
$ 5.21 million $ 4.17 million
Dec 27, 4 AM $ 0.208
-0.68%
$ 5.2 million $ 4.23 million
Dec 27, 3 AM $ 0.21
-0.18%
$ 5.24 million $ 4.31 million
Dec 27, 2 AM $ 0.21
+0.14%
$ 5.25 million $ 4.39 million
Dec 27, 1 AM $ 0.21
-0.09%
$ 5.24 million $ 4.92 million
Dec 27, 12 AM $ 0.21
+0.01%
$ 5.25 million $ 4.94 million
Dec 26, 11 PM $ 0.21
+0.20%
$ 5.25 million $ 5.03 million
Dec 26, 10 PM $ 0.21
+1.06%
$ 5.24 million $ 5.19 million
Dec 26, 9 PM $ 0.207
-0.28%
$ 5.18 million $ 5.35 million
Dec 26, 8 PM $ 0.208
-0.97%
$ 5.2 million $ 5.34 million
Dec 26, 7 PM $ 0.21
+0.38%
$ 5.25 million $ 5.33 million
Dec 26, 6 PM $ 0.209
-0.23%
$ 5.23 million $ 5.33 million
Dec 26, 5 PM $ 0.21
+0.46%
$ 5.25 million $ 5.37 million
Dec 26, 4 PM $ 0.209
-0.36%
$ 5.23 million $ 5.41 million
Dec 26, 3 PM $ 0.21
-0.64%
$ 5.24 million $ 5.49 million
Dec 26, 2 PM $ 0.212
+0.00%
$ 5.29 million $ 5.27 million
Dec 26, 1 PM $ 0.212
-1.52%
$ 5.29 million $ 4.95 million
Dec 26, 12 PM $ 0.215
+2.10%
$ 5.37 million $ 4.94 million
Dec 26, 11 AM $ 0.211
+0.85%
$ 5.27 million $ 4.92 million
Dec 26, 10 AM $ 0.207
+0.47%
$ 5.17 million $ 4.91 million
Dec 26, 9 AM $ 0.206
-0.52%
$ 5.14 million $ 4.94 million
Dec 26, 8 AM $ 0.207
-0.09%
$ 5.17 million $ 4.89 million
Dec 26, 7 AM $ 0.206
-0.38%
$ 5.15 million $ 4.85 million
Dec 26, 6 AM $ 0.207
+0.35%
$ 5.17 million $ 4.58 million
Dec 26, 5 AM $ 0.206
+0.33%
$ 5.16 million $ 4.54 million
Dec 26, 4 AM $ 0.205
+0.08%
$ 5.14 million $ 4.52 million
Dec 26, 3 AM $ 0.205
+0.12%
$ 5.13 million $ 4.46 million