CoinW Token Historical Data

CWT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 AM $ 0.205
+0.08%
$ 5.14 million $ 4.52 million
Dec 26, 3 AM $ 0.205
+0.12%
$ 5.13 million $ 4.46 million
Dec 26, 2 AM $ 0.204
+0.52%
$ 5.1 million $ 4.36 million
Dec 26, 1 AM $ 0.203
-0.31%
$ 5.08 million $ 3.85 million
Dec 26, 12 AM $ 0.204
-0.65%
$ 5.1 million $ 3.83 million
Dec 25, 11 PM $ 0.205
-0.62%
$ 5.12 million $ 3.73 million
Dec 25, 10 PM $ 0.206
-0.33%
$ 5.16 million $ 3.57 million
Dec 25, 9 PM $ 0.207
+0.07%
$ 5.18 million $ 3.47 million
Dec 25, 8 PM $ 0.207
+0.36%
$ 5.17 million $ 3.51 million
Dec 25, 7 PM $ 0.206
-0.69%
$ 5.14 million $ 3.53 million
Dec 25, 6 PM $ 0.207
+1.06%
$ 5.18 million $ 3.54 million
Dec 25, 5 PM $ 0.205
-0.61%
$ 5.13 million $ 3.49 million
Dec 25, 4 PM $ 0.206
+0.61%
$ 5.16 million $ 3.44 million
Dec 25, 3 PM $ 0.205
+0.08%
$ 5.12 million $ 3.4 million
Dec 25, 2 PM $ 0.205
+0.98%
$ 5.13 million $ 3.2 million
Dec 25, 1 PM $ 0.203
-0.97%
$ 5.08 million $ 3.41 million
Dec 25, 12 PM $ 0.205
+0.03%
$ 5.13 million $ 3.32 million
Dec 25, 11 AM $ 0.205
+2.20%
$ 5.13 million $ 3.34 million
Dec 25, 10 AM $ 0.2
-2.49%
$ 5.01 million $ 3.35 million
Dec 25, 9 AM $ 0.205
+2.57%
$ 5.13 million $ 3.32 million
Dec 25, 8 AM $ 0.202
-3.55%
$ 5.05 million $ 3.34 million
Dec 25, 7 AM $ 0.209
+0.30%
$ 5.24 million $ 3.29 million
Dec 25, 6 AM $ 0.209
-1.05%
$ 5.22 million $ 3.31 million
Dec 25, 5 AM $ 0.211
-0.59%
$ 5.28 million $ 3.29 million
Dec 25, 4 AM $ 0.212
-0.08%
$ 5.31 million $ 3.4 million
Dec 25, 3 AM $ 0.212
+0.00%
$ 5.31 million $ 3.45 million
Dec 25, 1 AM $ 0.202
-0.04%
$ 5.04 million $ 3.65 million
Dec 25, 12 AM $ 0.202
-0.05%
$ 5.04 million $ 3.67 million
Dec 24, 11 PM $ 0.202
-0.90%
$ 5.04 million $ 3.7 million
Dec 24, 10 PM $ 0.205
-0.92%
$ 5.13 million $ 3.96 million
Dec 24, 9 PM $ 0.207
-0.78%
$ 5.18 million $ 4.11 million
Dec 24, 8 PM $ 0.209
-2.66%
$ 5.23 million $ 4.16 million
Dec 24, 7 PM $ 0.216
+2.21%
$ 5.4 million $ 4.33 million
Dec 24, 6 PM $ 0.21
+0.11%
$ 5.24 million $ 4.39 million
Dec 24, 5 PM $ 0.209
+0.23%
$ 5.23 million $ 4.51 million
Dec 24, 4 PM $ 0.209
-0.23%
$ 5.22 million $ 4.55 million
Dec 24, 3 PM $ 0.21
-0.65%
$ 5.24 million $ 4.68 million
Dec 24, 2 PM $ 0.208
+0.20%
$ 5.2 million $ 4.85 million
Dec 24, 1 PM $ 0.198
-0.89%
$ 4.95 million $ 5.01 million
Dec 24, 12 PM $ 0.2
+1.97%
$ 5 million $ 5.17 million
Dec 24, 11 AM $ 0.196
+0.51%
$ 4.9 million $ 5.24 million
Dec 24, 10 AM $ 0.195
-2.47%
$ 4.88 million $ 5.23 million
Dec 24, 9 AM $ 0.2
+0.07%
$ 5 million $ 5.22 million
Dec 24, 8 AM $ 0.2
-0.06%
$ 5 million $ 5.24 million
Dec 24, 3 AM $ 0.209
+0.00%
$ 5.24 million $ 5.57 million
Dec 24, 2 AM $ 0.209
+2.62%
$ 5.22 million $ 5.59 million
Dec 24, 1 AM $ 0.203
-0.12%
$ 5.09 million $ 5.61 million
Dec 24, 12 AM $ 0.204
+0.89%
$ 5.09 million $ 5.62 million
Dec 23, 11 PM $ 0.202
-8.36%
$ 5.04 million $ 5.68 million
Dec 23, 10 PM $ 0.22
+1.51%
$ 5.51 million $ 5.47 million