CoinW Token Historical Data

CWT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $0.0907
+0.06%
$2.27 million $2.1 million
Jul 10, 9 PM $0.0907
-0.43%
$2.27 million $2.1 million
Jul 10, 8 PM $0.091
+0.02%
$2.28 million $2.09 million
Jul 10, 7 PM $0.091
-0.24%
$2.27 million $2.09 million
Jul 10, 6 PM $0.0912
-0.82%
$2.28 million $2.07 million
Jul 10, 5 PM $0.092
-0.23%
$2.3 million $2.06 million
Jul 10, 4 PM $0.0924
+0.00%
$2.31 million $2.07 million
Jul 10, 3 PM $0.0924
-0.66%
$2.31 million $2.06 million
Jul 10, 2 PM $0.093
-0.09%
$2.33 million $2.05 million
Jul 10, 1 PM $0.0931
+0.28%
$2.33 million $2.02 million
Jul 10, 12 PM $0.0929
-0.21%
$2.32 million $2.01 million
Jul 10, 11 AM $0.0919
-1.49%
$2.3 million $2.01 million
Jul 10, 10 AM $0.0932
-0.19%
$2.33 million $2 million
Jul 10, 9 AM $0.0934
+0.14%
$2.33 million $1.97 million
Jul 10, 8 AM $0.0933
-0.01%
$2.33 million $1.95 million
Jul 10, 7 AM $0.0932
-0.05%
$2.33 million $1.94 million
Jul 10, 6 AM $0.0931
-0.76%
$2.33 million $1.94 million
Jul 10, 5 AM $0.0935
-0.22%
$2.34 million $1.95 million
Jul 10, 4 AM $0.0939
+0.27%
$2.35 million $1.96 million
Jul 10, 3 AM $0.0936
-0.11%
$2.34 million $1.96 million
Jul 10, 2 AM $0.0938
-0.38%
$2.35 million $1.96 million
Jul 10, 1 AM $0.0942
+0.16%
$2.35 million $1.94 million
Jul 10, 12 AM $0.094
+0.07%
$2.35 million $1.91 million
Jul 9, 11 PM $0.0942
+2.44%
$2.36 million $1.92 million
Jul 9, 10 PM $0.092
+1.17%
$2.3 million $1.91 million
Jul 9, 9 PM $0.0911
-0.77%
$2.28 million $1.9 million
Jul 9, 8 PM $0.0918
+1.21%
$2.29 million $1.9 million
Jul 9, 7 PM $0.0907
+0.04%
$2.27 million $1.91 million
Jul 9, 6 PM $0.0907
-0.42%
$2.27 million $1.92 million
Jul 9, 5 PM $0.0912
+0.60%
$2.28 million $1.9 million
Jul 9, 4 PM $0.0907
+0.61%
$2.27 million $1.89 million
Jul 9, 3 PM $0.0901
+0.17%
$2.25 million $1.89 million
Jul 9, 2 PM $0.0899
-0.40%
$2.25 million $1.9 million
Jul 9, 1 PM $0.0904
-0.80%
$2.26 million $1.93 million
Jul 9, 12 PM $0.0911
+0.14%
$2.28 million $1.95 million
Jul 9, 11 AM $0.0909
+1.08%
$2.27 million $1.92 million
Jul 9, 10 AM $0.0898
-0.27%
$2.24 million $1.92 million
Jul 9, 9 AM $0.0901
-1.14%
$2.25 million $1.93 million
Jul 9, 8 AM $0.0912
+0.90%
$2.28 million $1.93 million
Jul 9, 7 AM $0.0904
-0.14%
$2.26 million $1.96 million
Jul 9, 6 AM $0.0893
-0.74%
$2.23 million $1.96 million
Jul 9, 5 AM $0.09
+0.17%
$2.25 million $1.94 million
Jul 9, 4 AM $0.0899
-2.31%
$2.25 million $1.93 million
Jul 9, 3 AM $0.0917
+0.32%
$2.29 million $1.93 million
Jul 9, 2 AM $0.0914
-0.02%
$2.29 million $1.92 million
Jul 9, 1 AM $0.0914
+0.30%
$2.29 million $1.93 million
Jul 9, 12 AM $0.0912
-0.08%
$2.28 million $1.93 million
Jul 8, 11 PM $0.0912
+0.33%
$2.28 million $1.93 million
Jul 8, 10 PM $0.091
+0.02%
$2.27 million $1.93 million
Jul 8, 9 PM $0.091
+0.04%
$2.28 million $1.93 million