CoinW Token Historical Data

CWT Page 6
Download
Date Close Price change Market cap Trading volume
6:01 PM $ 0.117
+0.37%
$ 2.93 million $ 3.01 million
5:55 PM $ 0.117
+0.00%
$ 2.92 million $ 3.03 million
5:50 PM $ 0.117
+0.00%
$ 2.92 million $ 3.08 million
5:45 PM $ 0.117
+0.00%
$ 2.92 million $ 3.16 million
5:41 PM $ 0.117
+0.00%
$ 2.92 million $ 3.23 million
5:35 PM $ 0.117
+0.00%
$ 2.92 million $ 3.34 million
5:31 PM $ 0.117
+0.00%
$ 2.92 million $ 3.35 million
5:25 PM $ 0.117
+0.00%
$ 2.93 million $ 3.38 million
5:21 PM $ 0.117
+0.00%
$ 2.93 million $ 3.39 million
5:16 PM $ 0.117
+0.00%
$ 2.93 million $ 3.42 million
5:10 PM $ 0.117
+0.00%
$ 2.93 million $ 3.43 million
5:06 PM $ 0.117
+0.00%
$ 2.93 million $ 3.45 million
5:01 PM $ 0.117
+0.00%
$ 2.93 million $ 3.49 million
5:00 PM $ 0.117
+0.00%
$ 2.93 million $ 3.49 million
4:56 PM $ 0.117
+0.00%
$ 2.92 million $ 3.52 million
4:52 PM $ 0.117
-0.01%
$ 2.92 million $ 3.52 million
4:51 PM $ 0.117
+0.01%
$ 2.92 million $ 3.52 million
4:46 PM $ 0.117
+0.00%
$ 2.92 million $ 3.52 million
4:40 PM $ 0.117
+0.00%
$ 2.93 million $ 3.51 million
4:35 PM $ 0.117
+0.00%
$ 2.93 million $ 3.51 million
4:30 PM $ 0.117
+0.00%
$ 2.93 million $ 3.51 million
4:26 PM $ 0.117
+0.00%
$ 2.93 million $ 3.51 million
4:20 PM $ 0.117
+0.00%
$ 2.93 million $ 3.51 million
4:15 PM $ 0.117
+0.00%
$ 2.93 million $ 3.51 million
4:11 PM $ 0.117
+0.00%
$ 2.93 million $ 3.5 million
4:05 PM $ 0.117
+0.00%
$ 2.92 million $ 3.49 million
4:01 PM $ 0.117
-0.74%
$ 2.92 million $ 3.47 million
4:00 PM $ 0.118
+0.00%
$ 2.92 million $ 3.47 million
3:56 PM $ 0.118
+0.00%
$ 2.94 million $ 3.46 million
3:50 PM $ 0.118
+0.00%
$ 2.95 million $ 3.45 million
3:45 PM $ 0.118
+0.00%
$ 2.95 million $ 3.42 million
3:40 PM $ 0.118
+0.00%
$ 2.95 million $ 3.38 million
3:36 PM $ 0.118
+0.00%
$ 2.95 million $ 3.36 million
3:30 PM $ 0.118
+0.00%
$ 2.95 million $ 3.34 million
3:25 PM $ 0.118
+0.00%
$ 2.95 million $ 3.33 million
3:20 PM $ 0.118
+0.00%
$ 2.95 million $ 3.31 million
3:15 PM $ 0.118
+0.00%
$ 2.95 million $ 3.3 million
3:10 PM $ 0.118
+0.00%
$ 2.95 million $ 3.28 million
3:05 PM $ 0.118
+0.00%
$ 2.95 million $ 3.27 million
3:01 PM $ 0.118
+0.00%
$ 2.95 million $ 3.28 million
2:56 PM $ 0.118
+0.00%
$ 2.95 million $ 3.31 million
2:51 PM $ 0.118
+0.00%
$ 2.95 million $ 3.32 million
2:46 PM $ 0.118
+0.00%
$ 2.95 million $ 3.32 million
2:41 PM $ 0.118
+0.00%
$ 2.94 million $ 3.32 million
2:35 PM $ 0.118
+0.00%
$ 2.94 million $ 3.32 million
2:30 PM $ 0.118
+0.00%
$ 2.94 million $ 3.32 million
2:25 PM $ 0.118
+0.00%
$ 2.94 million $ 3.31 million
2:20 PM $ 0.118
+0.00%
$ 2.94 million $ 3.31 million
2:16 PM $ 0.118
+0.00%
$ 2.94 million $ 3.31 million
2:10 PM $ 0.118
+0.00%
$ 2.94 million $ 3.3 million