CoinW Token Historical Data

CWT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 0.257
-0.63%
$ 6.42 million $ 9.15 million
Dec 11, 2 PM $ 0.259
-1.53%
$ 6.47 million $ 8.95 million
Dec 11, 1 PM $ 0.263
+0.21%
$ 6.57 million $ 8.76 million
Dec 11, 7 AM $ 0.263
+0.01%
$ 6.58 million $ 9.29 million
Dec 11, 6 AM $ 0.264
+0.07%
$ 6.6 million $ 9.32 million
Dec 11, 5 AM $ 0.266
+0.60%
$ 6.64 million $ 9.29 million
Dec 11, 4 AM $ 0.265
+0.42%
$ 6.62 million $ 9.26 million
Dec 11, 3 AM $ 0.264
-0.31%
$ 6.59 million $ 9.16 million
Dec 11, 2 AM $ 0.264
-0.38%
$ 6.6 million $ 8.68 million
Dec 11, 1 AM $ 0.265
-0.99%
$ 6.63 million $ 8.51 million
Dec 11, 12 AM $ 0.268
-0.18%
$ 6.7 million $ 8.34 million
Dec 10, 11 PM $ 0.268
+0.50%
$ 6.71 million $ 8.04 million
Dec 10, 10 PM $ 0.267
-0.30%
$ 6.68 million $ 8.05 million
Dec 10, 9 PM $ 0.268
+0.39%
$ 6.71 million $ 8.13 million
Dec 10, 8 PM $ 0.269
-0.30%
$ 6.72 million $ 8.09 million
Dec 10, 7 PM $ 0.27
+0.89%
$ 6.75 million $ 7.75 million
Dec 10, 6 PM $ 0.268
-0.11%
$ 6.69 million $ 7.08 million
Dec 10, 5 PM $ 0.268
-0.55%
$ 6.69 million $ 6.94 million
Dec 10, 4 PM $ 0.269
+0.72%
$ 6.73 million $ 7.81 million
Dec 10, 3 PM $ 0.267
+0.06%
$ 6.68 million $ 8.89 million
Dec 10, 2 PM $ 0.267
+0.00%
$ 6.68 million $ 9.72 million
Dec 10, 1 PM $ 0.267
+0.00%
$ 6.68 million $ 9.79 million
Dec 10, 12 PM $ 0.267
+0.26%
$ 6.68 million $ 9.77 million
Dec 10, 11 AM $ 0.266
-0.24%
$ 6.65 million $ 9.81 million
Dec 10, 10 AM $ 0.267
+0.03%
$ 6.67 million $ 9.64 million
Dec 10, 9 AM $ 0.266
+0.12%
$ 6.66 million $ 9.3 million
Dec 10, 8 AM $ 0.266
-0.08%
$ 6.66 million $ 9.22 million
Dec 10, 7 AM $ 0.266
-0.70%
$ 6.65 million $ 9.12 million
Dec 10, 6 AM $ 0.268
+0.03%
$ 6.7 million $ 9.09 million
Dec 10, 5 AM $ 0.268
-0.14%
$ 6.69 million $ 9.11 million
Dec 10, 4 AM $ 0.268
+0.46%
$ 6.71 million $ 9.17 million
Dec 10, 3 AM $ 0.267
-0.21%
$ 6.67 million $ 9.12 million
Dec 8, 8 AM $ 0.273
+0.11%
$ 6.82 million $ 5.87 million
Dec 8, 7 AM $ 0.273
-0.11%
$ 6.83 million $ 5.84 million
Dec 8, 6 AM $ 0.273
-0.89%
$ 6.84 million $ 5.67 million
Dec 8, 5 AM $ 0.276
-0.30%
$ 6.9 million $ 5.53 million
Dec 8, 4 AM $ 0.276
-0.03%
$ 6.9 million $ 5.46 million
Dec 8, 3 AM $ 0.276
+0.06%
$ 6.9 million $ 5.37 million
Dec 8, 2 AM $ 0.276
-0.04%
$ 6.89 million $ 5.35 million
Dec 8, 1 AM $ 0.276
+0.17%
$ 6.89 million $ 5.25 million
Dec 8, 12 AM $ 0.275
+0.08%
$ 6.88 million $ 4.96 million
Dec 7, 11 PM $ 0.275
+0.09%
$ 6.89 million $ 4.88 million
Dec 7, 10 PM $ 0.275
-0.57%
$ 6.88 million $ 4.8 million
Dec 7, 9 PM $ 0.277
+0.02%
$ 6.92 million $ 4.52 million
Dec 7, 8 PM $ 0.277
+0.39%
$ 6.92 million $ 4.51 million
Dec 7, 7 PM $ 0.276
-0.17%
$ 6.89 million $ 4.49 million
Dec 7, 6 PM $ 0.275
-0.41%
$ 6.88 million $ 4.51 million
Dec 7, 5 PM $ 0.276
+0.50%
$ 6.9 million $ 4.42 million
Dec 7, 4 PM $ 0.275
-0.26%
$ 6.87 million $ 3.88 million
Dec 7, 3 PM $ 0.276
+0.08%
$ 6.89 million $ 3.68 million