CoinW Token Historical Data

CWT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 PM $ 0.275
-0.26%
$ 6.87 million $ 3.88 million
Dec 7, 3 PM $ 0.276
+0.08%
$ 6.89 million $ 3.68 million
Dec 7, 2 PM $ 0.276
-0.01%
$ 6.89 million $ 3.32 million
Dec 7, 1 PM $ 0.275
+0.01%
$ 6.88 million $ 2.93 million
Dec 7, 12 PM $ 0.276
+0.39%
$ 6.89 million $ 2.9 million
Dec 7, 11 AM $ 0.275
-0.34%
$ 6.87 million $ 2.89 million
Dec 7, 10 AM $ 0.275
+0.00%
$ 6.86 million $ 2.91 million
Dec 7, 9 AM $ 0.275
+0.04%
$ 6.87 million $ 2.94 million
Dec 7, 8 AM $ 0.275
-0.37%
$ 6.87 million $ 2.93 million
Dec 7, 7 AM $ 0.276
-0.32%
$ 6.9 million $ 2.95 million
Dec 7, 6 AM $ 0.277
+0.05%
$ 6.92 million $ 2.97 million
Dec 7, 5 AM $ 0.276
+0.15%
$ 6.91 million $ 3.02 million
Dec 7, 4 AM $ 0.276
-0.07%
$ 6.9 million $ 3.03 million
Dec 7, 3 AM $ 0.276
+0.00%
$ 6.9 million $ 3 million
Dec 7, 2 AM $ 0.276
-0.17%
$ 6.9 million $ 3.03 million
Dec 7, 1 AM $ 0.276
-0.22%
$ 6.91 million $ 3.04 million
Dec 7, 12 AM $ 0.277
+0.38%
$ 6.93 million $ 3.04 million
Dec 6, 11 PM $ 0.276
-0.28%
$ 6.9 million $ 3.04 million
Dec 6, 10 PM $ 0.277
+0.22%
$ 6.92 million $ 3.04 million
Dec 6, 9 PM $ 0.276
-0.35%
$ 6.91 million $ 3.07 million
Dec 6, 8 PM $ 0.277
+0.49%
$ 6.93 million $ 3.22 million
Dec 6, 7 PM $ 0.276
-0.10%
$ 6.9 million $ 3.63 million
Dec 6, 6 PM $ 0.276
-0.30%
$ 6.9 million $ 3.85 million
Dec 6, 5 PM $ 0.277
-0.75%
$ 6.92 million $ 4.06 million
Dec 6, 4 PM $ 0.277
+0.76%
$ 6.92 million $ 4.4 million
Dec 6, 3 PM $ 0.276
-0.45%
$ 6.89 million $ 5.14 million
Dec 6, 2 PM $ 0.277
-0.73%
$ 6.92 million $ 5.46 million
Dec 6, 1 PM $ 0.279
+0.60%
$ 6.97 million $ 5.56 million
Dec 6, 12 PM $ 0.277
-0.51%
$ 6.93 million $ 5.83 million
Dec 6, 11 AM $ 0.279
+0.57%
$ 6.97 million $ 5.88 million
Dec 6, 10 AM $ 0.277
-0.21%
$ 6.93 million $ 5.93 million
Dec 6, 9 AM $ 0.278
+0.24%
$ 6.95 million $ 6.04 million
Dec 6, 8 AM $ 0.277
+0.05%
$ 6.93 million $ 6.41 million
Dec 6, 7 AM $ 0.277
-0.72%
$ 6.93 million $ 6.49 million
Dec 6, 6 AM $ 0.279
+0.53%
$ 6.98 million $ 6.55 million
Dec 6, 5 AM $ 0.277
-0.94%
$ 6.93 million $ 6.55 million
Dec 6, 4 AM $ 0.281
+0.48%
$ 7.01 million $ 6.59 million
Dec 6, 3 AM $ 0.279
+0.19%
$ 6.98 million $ 6.69 million
Dec 6, 2 AM $ 0.279
+0.00%
$ 6.97 million $ 6.7 million
Dec 6, 1 AM $ 0.279
+0.23%
$ 6.97 million $ 6.81 million
Dec 6, 12 AM $ 0.278
+0.28%
$ 6.95 million $ 6.89 million
Dec 5, 11 PM $ 0.277
-0.34%
$ 6.93 million $ 6.92 million
Dec 5, 10 PM $ 0.278
+0.26%
$ 6.96 million $ 6.92 million
Dec 5, 9 PM $ 0.277
-0.08%
$ 6.93 million $ 6.92 million
Dec 5, 8 PM $ 0.277
+0.88%
$ 6.93 million $ 6.86 million
Dec 5, 7 PM $ 0.275
-1.20%
$ 6.87 million $ 6.65 million
Dec 5, 6 PM $ 0.278
-0.12%
$ 6.96 million $ 6.92 million
Dec 5, 5 PM $ 0.28
-0.10%
$ 7 million $ 6.77 million
Dec 5, 4 PM $ 0.28
+0.68%
$ 6.99 million $ 6.58 million
Dec 5, 3 PM $ 0.278
-0.34%
$ 6.95 million $ 6 million