CoinW Token Historical Data

CWT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 PM $ 0.278
-0.34%
$ 6.95 million $ 6 million
Dec 5, 2 PM $ 0.279
+0.00%
$ 6.97 million $ 6.1 million
Dec 5, 1 PM $ 0.279
-0.74%
$ 6.97 million $ 6.08 million
Dec 5, 12 PM $ 0.281
-0.15%
$ 7.03 million $ 6.06 million
Dec 5, 11 AM $ 0.282
+0.70%
$ 7.04 million $ 6.04 million
Dec 5, 10 AM $ 0.279
+0.09%
$ 6.98 million $ 6.08 million
Dec 5, 9 AM $ 0.28
+0.12%
$ 7 million $ 6 million
Dec 5, 8 AM $ 0.279
+0.07%
$ 6.98 million $ 5.72 million
Dec 5, 7 AM $ 0.279
+0.12%
$ 6.99 million $ 5.7 million
Dec 5, 6 AM $ 0.282
+0.16%
$ 7.04 million $ 5.8 million
Dec 5, 5 AM $ 0.281
-0.21%
$ 6.99 million $ 6.04 million
Dec 5, 4 AM $ 0.282
+0.47%
$ 7.05 million $ 6.2 million
Dec 5, 3 AM $ 0.281
-0.12%
$ 7.01 million $ 6.25 million
Dec 5, 2 AM $ 0.281
+0.04%
$ 7.02 million $ 6.25 million
Dec 5, 1 AM $ 0.281
+0.36%
$ 7.02 million $ 6.23 million
Dec 5, 12 AM $ 0.28
+0.11%
$ 6.99 million $ 6.48 million
Dec 4, 11 PM $ 0.28
+0.29%
$ 6.99 million $ 6.74 million
Dec 4, 10 PM $ 0.279
-0.76%
$ 6.98 million $ 6.98 million
Dec 4, 9 PM $ 0.281
-0.21%
$ 7.04 million $ 7.31 million
Dec 4, 8 PM $ 0.282
+0.82%
$ 7.04 million $ 7.38 million
Dec 4, 7 PM $ 0.279
-1.10%
$ 6.99 million $ 7.51 million
Dec 4, 6 PM $ 0.282
-0.32%
$ 7.06 million $ 7.12 million
Dec 4, 5 PM $ 0.283
-0.03%
$ 7.07 million $ 7.22 million
Dec 4, 4 PM $ 0.284
-0.09%
$ 7.11 million $ 7.27 million
Dec 4, 3 PM $ 0.282
-0.08%
$ 7.05 million $ 7.19 million
Dec 4, 2 PM $ 0.282
+0.07%
$ 7.06 million $ 7.09 million
Dec 4, 1 PM $ 0.282
-0.25%
$ 7.05 million $ 7.54 million
Dec 4, 12 PM $ 0.282
+0.22%
$ 7.06 million $ 7.45 million
Dec 4, 11 AM $ 0.282
-0.32%
$ 7.05 million $ 7.47 million
Dec 4, 10 AM $ 0.282
+0.48%
$ 7.06 million $ 7.46 million
Dec 4, 9 AM $ 0.281
+1.16%
$ 7.03 million $ 7.51 million
Dec 4, 8 AM $ 0.278
-0.40%
$ 6.95 million $ 7.46 million
Dec 4, 7 AM $ 0.28
+0.29%
$ 7 million $ 7.46 million
Dec 4, 6 AM $ 0.279
+0.03%
$ 6.98 million $ 7.42 million
Dec 4, 5 AM $ 0.279
-0.19%
$ 6.99 million $ 7.4 million
Dec 4, 4 AM $ 0.278
+0.00%
$ 6.96 million $ 7.38 million
Dec 4, 3 AM $ 0.278
+1.09%
$ 6.96 million $ 7.4 million
Dec 4, 2 AM $ 0.275
-2.69%
$ 6.88 million $ 7.4 million
Dec 4, 1 AM $ 0.283
-0.81%
$ 7.07 million $ 7.47 million
Dec 4, 12 AM $ 0.285
+0.24%
$ 7.12 million $ 7.2 million
Dec 3, 11 PM $ 0.284
+0.55%
$ 7.1 million $ 6.96 million
Dec 3, 10 PM $ 0.283
+0.98%
$ 7.06 million $ 6.87 million
Dec 3, 9 PM $ 0.279
-0.09%
$ 6.98 million $ 6.58 million
Dec 3, 8 PM $ 0.277
-1.11%
$ 6.93 million $ 6.48 million
Dec 3, 7 PM $ 0.281
+0.00%
$ 7.03 million $ 6.41 million
Dec 3, 6 PM $ 0.281
+0.01%
$ 7.04 million $ 6.28 million
Dec 3, 5 PM $ 0.281
-0.39%
$ 7.04 million $ 6.27 million
Dec 3, 4 PM $ 0.283
+2.27%
$ 6.98 million $ 6.3 million
Dec 3, 3 PM $ 0.277
+0.14%
$ 6.93 million $ 6.67 million
Dec 3, 2 PM $ 0.277
-0.92%
$ 6.98 million $ 7.27 million