CoinW Token Historical Data

CWT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 0.277
-0.92%
$ 6.98 million $ 7.27 million
Dec 3, 1 PM $ 0.28
+0.01%
$ 7 million $ 7.21 million
Dec 3, 12 PM $ 0.28
-0.51%
$ 7 million $ 7.25 million
Dec 3, 11 AM $ 0.282
-1.67%
$ 7.07 million $ 7.23 million
Dec 3, 10 AM $ 0.287
-0.17%
$ 7.17 million $ 7.2 million
Dec 3, 9 AM $ 0.287
+0.29%
$ 7.18 million $ 7.17 million
Dec 3, 8 AM $ 0.287
-0.03%
$ 7.1 million $ 7.16 million
Dec 3, 7 AM $ 0.288
+0.28%
$ 7.19 million $ 7.12 million
Dec 3, 6 AM $ 0.287
+3.93%
$ 7.19 million $ 7.01 million
Dec 3, 5 AM $ 0.277
-0.10%
$ 6.92 million $ 6.79 million
Dec 3, 4 AM $ 0.277
-0.11%
$ 6.93 million $ 6.65 million
Dec 3, 3 AM $ 0.277
-0.49%
$ 6.93 million $ 6.52 million
Dec 3, 2 AM $ 0.279
+0.15%
$ 6.96 million $ 6.49 million
Dec 3, 1 AM $ 0.278
-0.44%
$ 6.95 million $ 6.37 million
Dec 3, 12 AM $ 0.279
+0.00%
$ 6.98 million $ 6.44 million
Dec 2, 11 PM $ 0.279
-0.03%
$ 6.98 million $ 6.45 million
Dec 2, 10 PM $ 0.279
-1.39%
$ 6.98 million $ 6.35 million
Dec 2, 9 PM $ 0.283
-0.40%
$ 7.06 million $ 6.44 million
Dec 2, 8 PM $ 0.287
+5.47%
$ 7.17 million $ 6.61 million
Dec 2, 7 PM $ 0.272
-1.89%
$ 6.8 million $ 6.55 million
Dec 2, 6 PM $ 0.277
-0.55%
$ 6.93 million $ 6.57 million
Dec 2, 5 PM $ 0.279
-2.93%
$ 6.94 million $ 6.54 million
Dec 2, 4 PM $ 0.287
-0.39%
$ 7.03 million $ 6.44 million
Dec 2, 3 PM $ 0.288
+4.43%
$ 7.21 million $ 6.39 million
Dec 2, 2 PM $ 0.276
-0.03%
$ 6.9 million $ 6.38 million
Dec 2, 1 PM $ 0.276
-0.32%
$ 6.89 million $ 6.11 million
Dec 2, 12 PM $ 0.276
-0.21%
$ 6.91 million $ 6.3 million
Dec 2, 11 AM $ 0.277
-0.69%
$ 6.92 million $ 6.54 million
Dec 2, 10 AM $ 0.277
-0.25%
$ 6.93 million $ 6.89 million
Dec 2, 9 AM $ 0.279
+0.93%
$ 6.99 million $ 7.02 million
Dec 2, 8 AM $ 0.278
+0.85%
$ 6.95 million $ 7.41 million
Dec 2, 7 AM $ 0.275
-0.10%
$ 6.89 million $ 7.43 million
Dec 2, 6 AM $ 0.276
-1.45%
$ 6.9 million $ 7.53 million
Dec 2, 5 AM $ 0.28
+1.00%
$ 7 million $ 7.58 million
Dec 2, 4 AM $ 0.277
+0.87%
$ 6.87 million $ 7.63 million
Dec 2, 3 AM $ 0.274
+0.23%
$ 6.85 million $ 7.92 million
Dec 2, 2 AM $ 0.274
-0.11%
$ 6.84 million $ 8.15 million
Dec 2, 1 AM $ 0.274
+1.85%
$ 6.85 million $ 8.36 million
Dec 2, 12 AM $ 0.269
+0.09%
$ 6.75 million $ 8.48 million
Dec 1, 11 PM $ 0.268
-0.49%
$ 6.71 million $ 9.33 million
Dec 1, 10 PM $ 0.27
-0.27%
$ 6.74 million $ 9.42 million
Dec 1, 9 PM $ 0.27
-2.66%
$ 6.75 million $ 9.26 million
Dec 1, 8 PM $ 0.273
+1.98%
$ 6.84 million $ 9.04 million
Dec 1, 7 PM $ 0.269
+0.02%
$ 6.67 million $ 8.85 million
Dec 1, 6 PM $ 0.269
-2.63%
$ 6.72 million $ 8.79 million
Dec 1, 5 PM $ 0.278
+0.15%
$ 6.96 million $ 8.67 million
Dec 1, 4 PM $ 0.277
+0.25%
$ 6.92 million $ 8.61 million
Dec 1, 3 PM $ 0.277
+0.11%
$ 6.93 million $ 8.21 million
Dec 1, 2 PM $ 0.277
-0.10%
$ 6.93 million $ 7.36 million
Dec 1, 1 PM $ 0.278
+0.29%
$ 6.94 million $ 7.03 million