CoinW Token Historical Data

CWT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.277
-0.10%
$ 6.93 million $ 7.36 million
Dec 1, 1 PM $ 0.278
+0.29%
$ 6.94 million $ 7.03 million
Dec 1, 12 PM $ 0.277
-0.01%
$ 6.91 million $ 6.87 million
Dec 1, 11 AM $ 0.277
+0.48%
$ 6.92 million $ 6.62 million
Dec 1, 10 AM $ 0.275
-0.73%
$ 6.89 million $ 6.23 million
Dec 1, 9 AM $ 0.276
+0.01%
$ 6.89 million $ 6.04 million
Dec 1, 8 AM $ 0.277
+1.43%
$ 6.97 million $ 5.66 million
Dec 1, 7 AM $ 0.273
+1.27%
$ 6.85 million $ 5.54 million
Dec 1, 6 AM $ 0.269
-1.17%
$ 6.72 million $ 5.41 million
Dec 1, 5 AM $ 0.272
-2.91%
$ 6.8 million $ 5.33 million
Dec 1, 4 AM $ 0.282
-0.84%
$ 7 million $ 5.25 million
Dec 1, 3 AM $ 0.285
+0.01%
$ 7.12 million $ 4.93 million
Dec 1, 2 AM $ 0.285
+0.20%
$ 7.12 million $ 4.73 million
Dec 1, 1 AM $ 0.284
+0.84%
$ 7.11 million $ 4.5 million
Dec 1, 12 AM $ 0.286
-3.22%
$ 7.14 million $ 4.27 million
Nov 30, 11 PM $ 0.295
+0.12%
$ 7.38 million $ 3.33 million
Nov 30, 10 PM $ 0.295
-0.16%
$ 7.37 million $ 3.18 million
Nov 30, 9 PM $ 0.295
+0.10%
$ 7.38 million $ 3.17 million
Nov 30, 8 PM $ 0.295
-1.01%
$ 7.38 million $ 3.14 million
Nov 30, 7 PM $ 0.298
+0.70%
$ 7.44 million $ 3.13 million
Nov 30, 6 PM $ 0.296
-0.85%
$ 7.39 million $ 3.12 million
Nov 30, 5 PM $ 0.296
-1.14%
$ 7.39 million $ 3.25 million
Nov 30, 4 PM $ 0.299
+0.13%
$ 7.46 million $ 3.31 million
Nov 30, 3 PM $ 0.297
-0.34%
$ 7.43 million $ 3.38 million
Nov 30, 2 PM $ 0.298
-0.19%
$ 7.46 million $ 3.47 million
Nov 30, 1 PM $ 0.299
+0.26%
$ 7.47 million $ 3.63 million
Nov 30, 12 PM $ 0.298
+0.12%
$ 7.45 million $ 3.47 million
Nov 30, 11 AM $ 0.298
-0.72%
$ 7.45 million $ 3.48 million
Nov 30, 10 AM $ 0.3
+0.55%
$ 7.5 million $ 3.53 million
Nov 30, 9 AM $ 0.298
-0.05%
$ 7.46 million $ 3.64 million
Nov 30, 8 AM $ 0.298
+0.80%
$ 7.46 million $ 3.68 million
Nov 30, 7 AM $ 0.296
+0.02%
$ 7.41 million $ 3.7 million
Nov 30, 6 AM $ 0.297
-0.49%
$ 7.42 million $ 3.76 million
Nov 30, 5 AM $ 0.298
+0.24%
$ 7.45 million $ 3.89 million
Nov 30, 4 AM $ 0.298
-0.29%
$ 7.44 million $ 3.87 million
Nov 30, 3 AM $ 0.298
+0.63%
$ 7.46 million $ 3.9 million
Nov 30, 2 AM $ 0.297
+0.36%
$ 7.42 million $ 3.89 million
Nov 30, 1 AM $ 0.296
-0.13%
$ 7.39 million $ 3.9 million
Nov 30, 12 AM $ 0.298
-0.04%
$ 7.46 million $ 3.87 million
Nov 29, 11 PM $ 0.299
-0.47%
$ 7.47 million $ 3.88 million
Nov 29, 10 PM $ 0.3
+0.80%
$ 7.51 million $ 3.89 million
Nov 29, 9 PM $ 0.298
-0.07%
$ 7.44 million $ 3.92 million
Nov 29, 8 PM $ 0.298
-0.06%
$ 7.45 million $ 3.94 million
Nov 29, 7 PM $ 0.298
+0.88%
$ 7.45 million $ 4 million
Nov 29, 6 PM $ 0.296
+0.04%
$ 7.39 million $ 4.09 million
Nov 29, 5 PM $ 0.295
-0.88%
$ 7.39 million $ 4.07 million
Nov 29, 4 PM $ 0.298
-0.48%
$ 7.46 million $ 4.18 million
Nov 29, 3 PM $ 0.299
+0.63%
$ 7.49 million $ 4.33 million
Nov 29, 2 PM $ 0.298
+0.18%
$ 7.44 million $ 4.43 million
Nov 29, 1 PM $ 0.297
-0.27%
$ 7.39 million $ 4.44 million