CoinW Token Historical Data

CWT Page 69
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 PM $ 0.298
-0.41%
$ 7.46 million $ 4.59 million
Nov 29, 11 AM $ 0.299
-0.48%
$ 7.46 million $ 4.54 million
Nov 29, 10 AM $ 0.3
-0.85%
$ 7.53 million $ 4.59 million
Nov 29, 9 AM $ 0.303
+0.81%
$ 7.57 million $ 4.53 million
Nov 29, 8 AM $ 0.302
+0.64%
$ 7.56 million $ 4.59 million
Nov 29, 7 AM $ 0.3
-0.93%
$ 7.51 million $ 4.83 million
Nov 29, 6 AM $ 0.3
-0.76%
$ 7.51 million $ 4.86 million
Nov 29, 5 AM $ 0.303
-0.12%
$ 7.57 million $ 4.79 million
Nov 29, 4 AM $ 0.3
+0.09%
$ 7.51 million $ 4.85 million
Nov 29, 3 AM $ 0.3
-0.03%
$ 7.51 million $ 4.87 million
Nov 29, 2 AM $ 0.301
+0.02%
$ 7.51 million $ 4.84 million
Nov 29, 1 AM $ 0.3
-1.89%
$ 7.5 million $ 4.86 million
Nov 29, 12 AM $ 0.306
+0.36%
$ 7.6 million $ 4.94 million
Nov 28, 11 PM $ 0.305
+2.60%
$ 7.63 million $ 4.96 million
Nov 28, 10 PM $ 0.297
+0.62%
$ 7.44 million $ 4.98 million
Nov 28, 9 PM $ 0.295
+0.08%
$ 7.38 million $ 5 million
Nov 28, 8 PM $ 0.295
+0.71%
$ 7.39 million $ 5 million
Nov 28, 7 PM $ 0.293
+0.29%
$ 7.33 million $ 4.96 million
Nov 28, 6 PM $ 0.292
-1.28%
$ 7.31 million $ 4.91 million
Nov 28, 5 PM $ 0.296
-0.47%
$ 7.42 million $ 4.85 million
Nov 28, 4 PM $ 0.298
-0.87%
$ 7.45 million $ 4.62 million
Nov 28, 3 PM $ 0.3
-0.03%
$ 7.52 million $ 4.4 million
Nov 28, 2 PM $ 0.301
+0.11%
$ 7.52 million $ 4.25 million
Nov 28, 1 PM $ 0.301
+0.03%
$ 7.51 million $ 4.04 million
Nov 28, 12 PM $ 0.3
-0.18%
$ 7.5 million $ 4.11 million
Nov 28, 11 AM $ 0.301
-0.22%
$ 7.52 million $ 4.25 million
Nov 28, 10 AM $ 0.301
+0.92%
$ 7.52 million $ 4.15 million
Nov 28, 9 AM $ 0.298
+1.27%
$ 7.46 million $ 4.1 million
Nov 28, 8 AM $ 0.294
-0.24%
$ 7.36 million $ 4.07 million
Nov 28, 7 AM $ 0.296
-0.59%
$ 7.39 million $ 3.92 million
Nov 28, 6 AM $ 0.298
+0.12%
$ 7.45 million $ 3.87 million
Nov 28, 5 AM $ 0.298
-0.19%
$ 7.45 million $ 3.86 million
Nov 28, 4 AM $ 0.3
-0.25%
$ 7.51 million $ 3.85 million
Nov 28, 3 AM $ 0.301
+0.24%
$ 7.54 million $ 3.87 million
Nov 28, 2 AM $ 0.301
-0.48%
$ 7.52 million $ 3.93 million
Nov 28, 1 AM $ 0.302
+0.83%
$ 7.56 million $ 4.14 million
Nov 28, 12 AM $ 0.3
-0.49%
$ 7.5 million $ 4.17 million
Nov 27, 11 PM $ 0.302
+0.42%
$ 7.55 million $ 4.27 million
Nov 27, 10 PM $ 0.3
-0.22%
$ 7.5 million $ 4.33 million
Nov 27, 9 PM $ 0.301
-0.40%
$ 7.51 million $ 4.3 million
Nov 27, 8 PM $ 0.302
+0.40%
$ 7.55 million $ 4.33 million
Nov 27, 7 PM $ 0.301
-0.09%
$ 7.51 million $ 4.41 million
Nov 27, 6 PM $ 0.301
-0.45%
$ 7.54 million $ 4.43 million
Nov 27, 5 PM $ 0.302
+0.72%
$ 7.56 million $ 4.66 million
Nov 27, 4 PM $ 0.303
-0.11%
$ 7.56 million $ 5.02 million
Nov 27, 3 PM $ 0.293
+0.22%
$ 7.32 million $ 5.22 million
Nov 27, 2 PM $ 0.295
+0.11%
$ 7.39 million $ 5.16 million
Nov 27, 1 PM $ 0.295
-1.73%
$ 7.31 million $ 5.15 million
Nov 27, 12 PM $ 0.301
-0.45%
$ 7.51 million $ 5.01 million
Nov 27, 11 AM $ 0.302
+0.05%
$ 7.54 million $ 4.92 million