CoinW Token Historical Data

CWT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $0.091
-0.19%
$2.28 million $1.94 million
Jul 8, 7 PM $0.0912
-0.77%
$2.28 million $1.93 million
Jul 8, 6 PM $0.0921
+1.45%
$2.3 million $1.94 million
Jul 8, 5 PM $0.0908
+0.39%
$2.27 million $1.95 million
Jul 8, 4 PM $0.0905
-0.09%
$2.26 million $1.96 million
Jul 8, 3 PM $0.0906
-0.58%
$2.26 million $1.93 million
Jul 8, 2 PM $0.091
+0.55%
$2.27 million $1.92 million
Jul 8, 1 PM $0.0905
-0.09%
$2.26 million $1.84 million
Jul 8, 12 PM $0.0905
+0.07%
$2.26 million $1.79 million
Jul 8, 11 AM $0.0912
-0.83%
$2.28 million $1.79 million
Jul 8, 10 AM $0.0921
+0.74%
$2.3 million $1.77 million
Jul 8, 9 AM $0.0913
-1.71%
$2.28 million $1.76 million
Jul 8, 8 AM $0.0928
-0.06%
$2.32 million $1.75 million
Jul 8, 7 AM $0.0928
+0.48%
$2.32 million $1.71 million
Jul 8, 6 AM $0.0923
+0.04%
$2.31 million $1.71 million
Jul 8, 5 AM $0.0923
-0.60%
$2.31 million $1.71 million
Jul 8, 4 AM $0.0928
-0.94%
$2.32 million $1.73 million
Jul 8, 3 AM $0.0923
+0.68%
$2.31 million $1.73 million
Jul 8, 2 AM $0.0916
+0.20%
$2.29 million $1.74 million
Jul 8, 1 AM $0.0915
+0.21%
$2.29 million $1.74 million
Jul 8, 12 AM $0.0912
-0.45%
$2.28 million $1.75 million
Jul 7, 11 PM $0.0916
+0.35%
$2.29 million $1.75 million
Jul 7, 10 PM $0.0908
-6.54%
$2.27 million $1.76 million
Jul 7, 9 PM $0.0971
-0.86%
$2.43 million $1.77 million
Jul 7, 8 PM $0.098
-0.95%
$2.45 million $1.83 million
Jul 7, 7 PM $0.0989
+5.54%
$2.47 million $1.84 million
Jul 7, 6 PM $0.0937
+1.77%
$2.34 million $1.82 million
Jul 7, 5 PM $0.0921
+0.14%
$2.3 million $1.81 million
Jul 7, 4 PM $0.0945
-1.94%
$2.36 million $1.82 million
Jul 7, 3 PM $0.0961
-0.28%
$2.4 million $1.82 million
Jul 7, 2 PM $0.0963
+0.20%
$2.41 million $1.86 million
Jul 7, 1 PM $0.0962
+0.56%
$2.4 million $1.92 million
Jul 7, 12 PM $0.0956
+0.21%
$2.39 million $1.94 million
Jul 7, 11 AM $0.0955
+2.13%
$2.39 million $1.99 million
Jul 7, 10 AM $0.0935
-0.57%
$2.34 million $2.01 million
Jul 7, 9 AM $0.094
-0.04%
$2.35 million $2.02 million
Jul 7, 8 AM $0.094
-1.54%
$2.35 million $2.03 million
Jul 7, 7 AM $0.0955
-0.01%
$2.39 million $2.04 million
Jul 7, 6 AM $0.0955
+0.09%
$2.39 million $2.06 million
Jul 7, 5 AM $0.0954
+0.37%
$2.39 million $2.06 million
Jul 7, 4 AM $0.0951
+0.13%
$2.38 million $2.08 million
Jul 7, 3 AM $0.095
-0.04%
$2.37 million $2.12 million
Jul 7, 2 AM $0.095
-0.15%
$2.38 million $2.14 million
Jul 7, 1 AM $0.0952
+0.16%
$2.38 million $2.14 million
Jul 7, 12 AM $0.0951
+0.01%
$2.38 million $2.14 million
Jul 6, 11 PM $0.0951
-2.18%
$2.38 million $2.16 million
Jul 6, 10 PM $0.0971
-0.07%
$2.43 million $2.19 million
Jul 6, 9 PM $0.0972
-1.80%
$2.43 million $2.29 million
Jul 6, 8 PM $0.0989
-0.42%
$2.47 million $2.27 million
Jul 6, 7 PM $0.0994
+2.13%
$2.48 million $2.25 million