CoinW Token Historical Data

CWT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.129
+0.23%
$ 3.23 million $ 3.71 million
Apr 12, 9 PM $ 0.129
+0.05%
$ 3.22 million $ 3.62 million
Apr 12, 8 PM $ 0.129
-0.49%
$ 3.23 million $ 3.64 million
Apr 12, 7 PM $ 0.13
+0.50%
$ 3.24 million $ 3.77 million
Apr 12, 6 PM $ 0.129
+0.02%
$ 3.22 million $ 4.01 million
Apr 12, 5 PM $ 0.129
-0.09%
$ 3.22 million $ 4.12 million
Apr 12, 4 PM $ 0.129
+0.07%
$ 3.22 million $ 4.14 million
Apr 12, 3 PM $ 0.129
+0.13%
$ 3.22 million $ 4.17 million
Apr 12, 2 PM $ 0.129
+0.08%
$ 3.22 million $ 4.14 million
Apr 12, 1 PM $ 0.129
+0.01%
$ 3.22 million $ 4.02 million
Apr 12, 12 PM $ 0.129
+0.03%
$ 3.22 million $ 3.92 million
Apr 12, 11 AM $ 0.129
-0.02%
$ 3.22 million $ 3.84 million
Apr 12, 10 AM $ 0.129
-0.01%
$ 3.22 million $ 3.83 million
Apr 12, 9 AM $ 0.129
+0.05%
$ 3.22 million $ 3.79 million
Apr 12, 8 AM $ 0.129
+0.05%
$ 3.22 million $ 3.85 million
Apr 12, 7 AM $ 0.129
-0.14%
$ 3.22 million $ 3.85 million
Apr 12, 6 AM $ 0.129
-0.09%
$ 3.22 million $ 3.84 million
Apr 12, 5 AM $ 0.129
-1.06%
$ 3.22 million $ 3.87 million
Apr 12, 4 AM $ 0.131
+1.54%
$ 3.27 million $ 3.89 million
Apr 12, 3 AM $ 0.129
-0.29%
$ 3.23 million $ 3.84 million
Apr 12, 2 AM $ 0.129
+0.33%
$ 3.24 million $ 3.76 million
Apr 12, 1 AM $ 0.129
+0.03%
$ 3.22 million $ 3.63 million
Apr 12, 12 AM $ 0.129
+0.06%
$ 3.22 million $ 3.46 million
Apr 11, 11 PM $ 0.129
-0.02%
$ 3.22 million $ 3.37 million
Apr 11, 10 PM $ 0.129
-1.35%
$ 3.22 million $ 3.32 million
Apr 11, 9 PM $ 0.13
+0.02%
$ 3.26 million $ 3.32 million
Apr 11, 8 PM $ 0.13
+0.27%
$ 3.26 million $ 3.34 million
Apr 11, 7 PM $ 0.13
+0.39%
$ 3.25 million $ 3.26 million
Apr 11, 6 PM $ 0.13
-1.11%
$ 3.24 million $ 3.08 million
Apr 11, 5 PM $ 0.131
+1.20%
$ 3.28 million $ 3.03 million
Apr 11, 4 PM $ 0.129
-0.66%
$ 3.24 million $ 3.07 million
Apr 11, 3 PM $ 0.13
+0.01%
$ 3.26 million $ 3.14 million
Apr 11, 2 PM $ 0.131
+0.38%
$ 3.26 million $ 3.3 million
Apr 11, 1 PM $ 0.131
+0.62%
$ 3.26 million $ 3.69 million
Apr 11, 12 PM $ 0.13
-0.63%
$ 3.24 million $ 3.83 million
Apr 11, 11 AM $ 0.13
-0.38%
$ 3.25 million $ 4.1 million
Apr 11, 10 AM $ 0.13
-0.13%
$ 3.24 million $ 4.42 million
Apr 11, 9 AM $ 0.13
+0.15%
$ 3.25 million $ 4.43 million
Apr 11, 8 AM $ 0.13
-0.11%
$ 3.24 million $ 4.39 million
Apr 11, 7 AM $ 0.13
-0.10%
$ 3.24 million $ 4.44 million
Apr 11, 6 AM $ 0.13
-0.08%
$ 3.24 million $ 4.5 million
Apr 11, 5 AM $ 0.13
-0.02%
$ 3.24 million $ 4.55 million
Apr 11, 4 AM $ 0.13
-0.11%
$ 3.24 million $ 4.55 million
Apr 11, 3 AM $ 0.13
-0.02%
$ 3.24 million $ 4.57 million
Apr 11, 2 AM $ 0.13
-0.17%
$ 3.24 million $ 4.62 million
Apr 11, 1 AM $ 0.13
-0.23%
$ 3.24 million $ 4.65 million
Apr 11, 12 AM $ 0.13
+1.72%
$ 3.24 million $ 4.73 million
Apr 10, 11 PM $ 0.128
-0.35%
$ 3.19 million $ 4.8 million
Apr 10, 10 PM $ 0.128
+0.65%
$ 3.21 million $ 4.95 million
Apr 10, 9 PM $ 0.128
-0.14%
$ 3.2 million $ 5.06 million