CoinW Token Historical Data

CWT Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 AM $ 0.302
+0.05%
$ 7.54 million $ 4.92 million
Nov 27, 10 AM $ 0.301
+0.25%
$ 7.54 million $ 4.94 million
Nov 27, 9 AM $ 0.301
-0.12%
$ 7.52 million $ 4.97 million
Nov 27, 8 AM $ 0.301
-0.66%
$ 7.52 million $ 4.9 million
Nov 27, 7 AM $ 0.303
-0.02%
$ 7.58 million $ 4.74 million
Nov 27, 6 AM $ 0.303
-0.65%
$ 7.58 million $ 4.7 million
Nov 27, 5 AM $ 0.305
+0.60%
$ 7.63 million $ 4.71 million
Nov 27, 4 AM $ 0.303
-0.21%
$ 7.58 million $ 4.7 million
Nov 27, 3 AM $ 0.304
+1.15%
$ 7.58 million $ 4.75 million
Nov 27, 2 AM $ 0.3
+0.79%
$ 7.5 million $ 4.74 million
Nov 27, 1 AM $ 0.298
-2.69%
$ 7.45 million $ 4.51 million
Nov 27, 12 AM $ 0.306
+0.15%
$ 7.66 million $ 4.48 million
Nov 26, 11 PM $ 0.306
-0.01%
$ 7.65 million $ 4.43 million
Nov 26, 10 PM $ 0.306
+0.02%
$ 7.65 million $ 4.46 million
Nov 26, 9 PM $ 0.306
+0.39%
$ 7.65 million $ 4.59 million
Nov 26, 8 PM $ 0.305
-0.35%
$ 7.62 million $ 4.6 million
Nov 26, 7 PM $ 0.306
+0.36%
$ 7.65 million $ 4.57 million
Nov 26, 6 PM $ 0.305
-0.36%
$ 7.62 million $ 4.73 million
Nov 26, 5 PM $ 0.306
+0.95%
$ 7.64 million $ 4.51 million
Nov 26, 4 PM $ 0.303
-0.33%
$ 7.56 million $ 4.23 million
Nov 26, 3 PM $ 0.304
-0.69%
$ 7.61 million $ 4.05 million
Nov 26, 2 PM $ 0.306
+0.84%
$ 7.65 million $ 4.21 million
Nov 26, 1 PM $ 0.303
-0.20%
$ 7.58 million $ 4.37 million
Nov 26, 12 PM $ 0.304
+0.45%
$ 7.59 million $ 4.43 million
Nov 26, 11 AM $ 0.305
+0.16%
$ 7.64 million $ 4.5 million
Nov 26, 10 AM $ 0.305
-0.12%
$ 7.62 million $ 4.52 million
Nov 26, 9 AM $ 0.305
-0.32%
$ 7.63 million $ 4.63 million
Nov 26, 8 AM $ 0.306
+0.00%
$ 7.66 million $ 4.83 million
Nov 26, 7 AM $ 0.306
+0.00%
$ 7.66 million $ 5.06 million
Nov 26, 6 AM $ 0.306
+0.22%
$ 7.66 million $ 5.09 million
Nov 26, 5 AM $ 0.305
-0.25%
$ 7.64 million $ 5.1 million
Nov 26, 4 AM $ 0.306
-0.78%
$ 7.66 million $ 5.08 million
Nov 26, 3 AM $ 0.309
+0.49%
$ 7.73 million $ 5.04 million
Nov 26, 2 AM $ 0.302
-2.65%
$ 7.55 million $ 5.03 million
Nov 26, 1 AM $ 0.31
-0.12%
$ 7.75 million $ 5.07 million
Nov 26, 12 AM $ 0.311
+0.21%
$ 7.77 million $ 5.06 million
Nov 25, 11 PM $ 0.31
+0.02%
$ 7.75 million $ 5.09 million
Nov 25, 10 PM $ 0.31
+0.04%
$ 7.81 million $ 5.06 million
Nov 25, 9 PM $ 0.31
-0.20%
$ 7.74 million $ 4.93 million
Nov 25, 8 PM $ 0.309
+0.06%
$ 7.73 million $ 5.02 million
Nov 25, 7 PM $ 0.309
-0.37%
$ 7.72 million $ 5.15 million
Nov 25, 6 PM $ 0.31
-0.54%
$ 7.74 million $ 5.19 million
Nov 25, 5 PM $ 0.308
+0.35%
$ 7.71 million $ 5.73 million
Nov 25, 4 PM $ 0.308
+0.09%
$ 7.71 million $ 6.08 million
Nov 25, 3 PM $ 0.31
+0.52%
$ 7.7 million $ 6.18 million
Nov 25, 2 PM $ 0.308
-0.28%
$ 7.71 million $ 6.2 million
Nov 25, 1 PM $ 0.309
+0.07%
$ 7.73 million $ 6.36 million
Nov 25, 12 PM $ 0.311
+0.45%
$ 7.79 million $ 6.32 million
Nov 25, 11 AM $ 0.31
+0.67%
$ 7.76 million $ 6.23 million
Nov 25, 10 AM $ 0.308
+0.07%
$ 7.71 million $ 6.22 million