CoinW Token Historical Data

CWT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 AM $ 0.308
+0.07%
$ 7.71 million $ 6.22 million
Nov 25, 9 AM $ 0.308
-1.09%
$ 7.76 million $ 6.12 million
Nov 25, 8 AM $ 0.312
-0.42%
$ 7.8 million $ 6.37 million
Nov 25, 7 AM $ 0.313
-0.40%
$ 7.82 million $ 6.46 million
Nov 25, 6 AM $ 0.318
+2.72%
$ 7.95 million $ 6.6 million
Nov 25, 5 AM $ 0.309
-0.12%
$ 7.73 million $ 6.83 million
Nov 25, 4 AM $ 0.31
-0.45%
$ 7.74 million $ 7.24 million
Nov 25, 3 AM $ 0.311
+0.21%
$ 7.78 million $ 7.59 million
Nov 25, 2 AM $ 0.311
-1.35%
$ 7.78 million $ 7.84 million
Nov 25, 1 AM $ 0.316
-0.25%
$ 7.89 million $ 8.22 million
Nov 25, 12 AM $ 0.316
+0.02%
$ 7.91 million $ 8.27 million
Nov 24, 11 PM $ 0.316
-0.90%
$ 7.91 million $ 8.5 million
Nov 24, 10 PM $ 0.319
+0.00%
$ 7.97 million $ 8.71 million
Nov 24, 9 PM $ 0.319
+0.75%
$ 7.98 million $ 8.79 million
Nov 24, 8 PM $ 0.318
-0.68%
$ 7.86 million $ 8.77 million
Nov 24, 7 PM $ 0.316
+1.23%
$ 7.89 million $ 8.68 million
Nov 24, 6 PM $ 0.313
+0.93%
$ 7.82 million $ 8.59 million
Nov 24, 7 AM $ 0.3
-0.02%
$ 7.49 million $ 7.81 million
Nov 24, 6 AM $ 0.3
-2.02%
$ 7.5 million $ 7.89 million
Nov 24, 5 AM $ 0.306
+0.07%
$ 7.66 million $ 7.83 million
Nov 24, 4 AM $ 0.311
+0.37%
$ 7.78 million $ 7.61 million
Nov 24, 3 AM $ 0.31
+1.28%
$ 7.75 million $ 7.51 million
Nov 24, 2 AM $ 0.306
-0.01%
$ 7.65 million $ 7.33 million
Nov 24, 1 AM $ 0.306
-0.50%
$ 7.65 million $ 7.21 million
Nov 24, 12 AM $ 0.307
+0.52%
$ 7.68 million $ 7.37 million
Nov 23, 11 PM $ 0.306
-2.04%
$ 7.64 million $ 7.15 million
Nov 23, 10 PM $ 0.312
-0.02%
$ 7.8 million $ 7 million
Nov 23, 9 PM $ 0.31
-0.47%
$ 7.76 million $ 7.12 million
Nov 23, 8 PM $ 0.307
+0.48%
$ 7.67 million $ 7.03 million
Nov 23, 7 PM $ 0.306
-2.16%
$ 7.63 million $ 7.01 million
Nov 23, 6 PM $ 0.313
+0.58%
$ 7.82 million $ 6.9 million
Nov 23, 5 PM $ 0.311
+0.42%
$ 7.77 million $ 6.91 million
Nov 23, 4 PM $ 0.31
-0.38%
$ 7.75 million $ 6.73 million
Nov 23, 3 PM $ 0.311
-0.64%
$ 7.78 million $ 6.75 million
Nov 23, 2 PM $ 0.313
-2.56%
$ 7.81 million $ 6.73 million
Nov 23, 1 PM $ 0.317
+2.17%
$ 7.93 million $ 6.56 million
Nov 23, 12 PM $ 0.309
-0.55%
$ 7.73 million $ 6.4 million
Nov 23, 11 AM $ 0.311
-0.25%
$ 7.78 million $ 6.18 million
Nov 23, 10 AM $ 0.312
+0.44%
$ 7.81 million $ 6.22 million
Nov 23, 9 AM $ 0.314
+3.09%
$ 7.87 million $ 6.26 million
Nov 23, 8 AM $ 0.305
+0.30%
$ 7.62 million $ 6.28 million
Nov 23, 7 AM $ 0.305
+0.77%
$ 7.63 million $ 6.34 million
Nov 23, 6 AM $ 0.303
-1.85%
$ 7.57 million $ 6.16 million
Nov 23, 5 AM $ 0.305
+1.38%
$ 7.63 million $ 6.05 million
Nov 23, 4 AM $ 0.3
-0.80%
$ 7.51 million $ 5.91 million
Nov 23, 3 AM $ 0.303
+0.87%
$ 7.57 million $ 5.86 million
Nov 23, 2 AM $ 0.3
-0.06%
$ 7.51 million $ 5.83 million
Nov 23, 1 AM $ 0.3
+0.11%
$ 7.51 million $ 5.64 million
Nov 23, 12 AM $ 0.3
-0.01%
$ 7.5 million $ 5.44 million
Nov 22, 11 PM $ 0.3
-0.72%
$ 7.5 million $ 5.47 million