CoinW Token Historical Data

CWT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 PM $ 0.3
-0.76%
$ 7.5 million $ 5.56 million
Nov 22, 9 PM $ 0.303
-0.11%
$ 7.57 million $ 5.49 million
Nov 22, 8 PM $ 0.303
-1.10%
$ 7.57 million $ 5.69 million
Nov 22, 7 PM $ 0.306
-1.61%
$ 7.65 million $ 6 million
Nov 22, 6 PM $ 0.314
+3.59%
$ 7.85 million $ 6.26 million
Nov 22, 5 PM $ 0.303
+1.47%
$ 7.58 million $ 6.83 million
Nov 22, 4 PM $ 0.299
-0.48%
$ 7.46 million $ 7.29 million
Nov 22, 3 PM $ 0.3
+4.96%
$ 7.49 million $ 7.75 million
Nov 22, 2 PM $ 0.285
+0.37%
$ 7.14 million $ 8.33 million
Nov 22, 1 PM $ 0.284
+0.56%
$ 7.11 million $ 8.8 million
Nov 22, 12 PM $ 0.284
+0.35%
$ 7.11 million $ 9.32 million
Nov 22, 11 AM $ 0.282
-1.01%
$ 7.06 million $ 10.48 million
Nov 22, 10 AM $ 0.286
+0.71%
$ 7.15 million $ 10.78 million
Nov 22, 9 AM $ 0.284
-2.87%
$ 7.09 million $ 11.53 million
Nov 22, 8 AM $ 0.29
-0.45%
$ 7.25 million $ 12.16 million
Nov 22, 7 AM $ 0.292
+0.70%
$ 7.3 million $ 12.8 million
Nov 22, 6 AM $ 0.29
+1.19%
$ 7.25 million $ 14.54 million
Nov 22, 5 AM $ 0.286
-0.19%
$ 7.16 million $ 14.89 million
Nov 22, 4 AM $ 0.287
+0.91%
$ 7.17 million $ 15.11 million
Nov 22, 3 AM $ 0.284
-0.28%
$ 7.1 million $ 15.19 million
Nov 22, 2 AM $ 0.282
+0.63%
$ 7.04 million $ 15.5 million
Nov 22, 1 AM $ 0.279
+0.00%
$ 6.98 million $ 15.95 million
Nov 22, 12 AM $ 0.279
+0.00%
$ 6.98 million $ 16.06 million
Nov 21, 11 PM $ 0.279
-0.05%
$ 6.98 million $ 16.11 million
Nov 21, 10 PM $ 0.279
+0.06%
$ 6.98 million $ 16.19 million
Nov 21, 9 PM $ 0.279
-1.66%
$ 7.06 million $ 16.22 million
Nov 21, 8 PM $ 0.284
-0.12%
$ 7.11 million $ 16.28 million
Nov 21, 7 PM $ 0.285
+1.36%
$ 7.12 million $ 16.3 million
Nov 21, 6 PM $ 0.281
-3.93%
$ 7.02 million $ 16.9 million
Nov 21, 5 PM $ 0.293
+4.21%
$ 7.31 million $ 17.55 million
Nov 21, 4 PM $ 0.283
+2.03%
$ 7.07 million $ 18.4 million
Nov 21, 3 PM $ 0.277
-0.85%
$ 6.93 million $ 19.26 million
Nov 21, 2 PM $ 0.279
-0.27%
$ 6.87 million $ 18.95 million
Nov 21, 1 PM $ 0.28
+0.09%
$ 7 million $ 18.89 million
Nov 21, 12 PM $ 0.279
+5.66%
$ 6.98 million $ 18.76 million
Nov 21, 11 AM $ 0.264
-2.65%
$ 6.6 million $ 17.57 million
Nov 21, 10 AM $ 0.271
-3.64%
$ 6.79 million $ 17.29 million
Nov 21, 9 AM $ 0.287
+4.34%
$ 7.16 million $ 16.61 million
Nov 21, 8 AM $ 0.28
-5.97%
$ 7 million $ 16.1 million
Nov 21, 7 AM $ 0.296
-4.25%
$ 7.39 million $ 15.44 million
Nov 21, 6 AM $ 0.315
+1.54%
$ 7.87 million $ 13.74 million
Nov 21, 5 AM $ 0.31
+0.17%
$ 7.74 million $ 13.53 million
Nov 21, 4 AM $ 0.31
-0.01%
$ 7.74 million $ 13.5 million
Nov 21, 3 AM $ 0.316
+1.34%
$ 7.9 million $ 13.26 million
Nov 21, 2 AM $ 0.312
-2.47%
$ 7.79 million $ 12.95 million
Nov 21, 1 AM $ 0.32
-1.57%
$ 8 million $ 12.6 million
Nov 21, 12 AM $ 0.325
-2.14%
$ 8.12 million $ 12.72 million
Nov 20, 11 PM $ 0.332
+8.22%
$ 8.24 million $ 12.86 million
Nov 20, 10 PM $ 0.306
-0.39%
$ 7.66 million $ 12.91 million
Nov 20, 9 PM $ 0.308
-0.17%
$ 7.69 million $ 12.92 million