CoinW Token Historical Data

CWT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 PM $ 0.308
-0.17%
$ 7.69 million $ 12.92 million
Nov 20, 8 PM $ 0.309
+1.52%
$ 7.72 million $ 13.22 million
Nov 20, 7 PM $ 0.304
-1.34%
$ 7.61 million $ 13.24 million
Nov 20, 6 PM $ 0.309
+0.32%
$ 7.72 million $ 12.7 million
Nov 20, 5 PM $ 0.308
-0.75%
$ 7.7 million $ 12.03 million
Nov 20, 4 PM $ 0.31
-2.01%
$ 7.75 million $ 11.44 million
Nov 20, 3 PM $ 0.315
-0.24%
$ 7.87 million $ 10.69 million
Nov 20, 2 PM $ 0.317
+1.72%
$ 7.92 million $ 11.38 million
Nov 20, 1 PM $ 0.311
-0.71%
$ 7.79 million $ 11.28 million
Nov 20, 12 PM $ 0.315
-0.05%
$ 7.88 million $ 11.37 million
Nov 20, 11 AM $ 0.316
-0.35%
$ 7.9 million $ 11.51 million
Nov 20, 10 AM $ 0.317
-0.92%
$ 7.93 million $ 11.47 million
Nov 20, 9 AM $ 0.32
-0.05%
$ 8 million $ 11.48 million
Nov 20, 8 AM $ 0.32
-0.48%
$ 8 million $ 11.45 million
Nov 20, 7 AM $ 0.322
+1.81%
$ 8.05 million $ 11.61 million
Nov 20, 6 AM $ 0.316
-0.72%
$ 7.91 million $ 11.76 million
Nov 20, 5 AM $ 0.319
-1.01%
$ 7.97 million $ 11.78 million
Nov 20, 4 AM $ 0.322
+0.02%
$ 8.06 million $ 12.02 million
Nov 20, 3 AM $ 0.323
-0.18%
$ 8.06 million $ 12.17 million
Nov 20, 2 AM $ 0.323
-0.19%
$ 8.08 million $ 12.34 million
Nov 20, 1 AM $ 0.324
-0.47%
$ 8.09 million $ 12.25 million
Nov 20, 12 AM $ 0.324
+1.45%
$ 8.09 million $ 12.12 million
Nov 19, 11 PM $ 0.319
+0.07%
$ 7.98 million $ 12.02 million
Nov 19, 10 PM $ 0.322
-0.49%
$ 8.04 million $ 11.73 million
Nov 19, 9 PM $ 0.323
+3.12%
$ 8.09 million $ 11.66 million
Nov 19, 8 PM $ 0.314
-0.36%
$ 7.85 million $ 11.23 million
Nov 19, 7 PM $ 0.315
+1.98%
$ 7.87 million $ 10.93 million
Nov 19, 6 PM $ 0.33
+1.44%
$ 8.26 million $ 10.63 million
Nov 19, 5 PM $ 0.318
-3.64%
$ 7.96 million $ 10.31 million
Nov 19, 4 PM $ 0.331
-2.74%
$ 8.27 million $ 9.89 million
Nov 19, 3 PM $ 0.34
-0.39%
$ 8.49 million $ 9.76 million
Nov 19, 2 PM $ 0.341
+1.47%
$ 8.53 million $ 9.48 million
Nov 19, 1 PM $ 0.336
-0.55%
$ 8.41 million $ 9.63 million
Nov 19, 12 PM $ 0.338
-0.10%
$ 8.45 million $ 9.52 million
Nov 19, 11 AM $ 0.336
-0.61%
$ 8.4 million $ 9.67 million
Nov 19, 10 AM $ 0.338
+0.65%
$ 8.45 million $ 10.06 million
Nov 19, 9 AM $ 0.336
-0.77%
$ 8.4 million $ 10.49 million
Nov 19, 8 AM $ 0.339
+0.30%
$ 8.37 million $ 10.74 million
Nov 19, 7 AM $ 0.338
-0.32%
$ 8.46 million $ 11.08 million
Nov 19, 6 AM $ 0.338
+1.72%
$ 8.53 million $ 11.23 million
Nov 19, 5 AM $ 0.332
-2.66%
$ 8.31 million $ 11.31 million
Nov 19, 4 AM $ 0.341
-0.12%
$ 8.54 million $ 11.16 million
Nov 19, 3 AM $ 0.342
+0.44%
$ 8.55 million $ 11.63 million
Nov 19, 2 AM $ 0.341
-0.76%
$ 8.51 million $ 12.21 million
Nov 19, 1 AM $ 0.343
-0.47%
$ 8.57 million $ 12.75 million
Nov 19, 12 AM $ 0.345
-0.01%
$ 8.61 million $ 13.12 million
Nov 18, 11 PM $ 0.345
+0.20%
$ 8.62 million $ 13.58 million
Nov 18, 10 PM $ 0.344
+1.93%
$ 8.61 million $ 13.98 million
Nov 18, 9 PM $ 0.339
-1.05%
$ 8.47 million $ 14.3 million
Nov 18, 8 PM $ 0.339
-3.13%
$ 8.48 million $ 14.46 million