CoinW Token Historical Data

CWT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 PM $ 0.339
-3.13%
$ 8.48 million $ 14.46 million
Nov 18, 7 PM $ 0.354
+1.27%
$ 8.85 million $ 15.07 million
Nov 18, 6 PM $ 0.35
+1.15%
$ 8.75 million $ 15.84 million
Nov 18, 5 PM $ 0.349
+0.70%
$ 8.75 million $ 16.3 million
Nov 18, 4 PM $ 0.349
+4.87%
$ 8.72 million $ 16.62 million
Nov 18, 3 PM $ 0.332
-0.78%
$ 8.31 million $ 16.55 million
Nov 18, 2 PM $ 0.346
-0.75%
$ 8.66 million $ 16.62 million
Nov 18, 1 PM $ 0.332
+1.93%
$ 8.31 million $ 17.13 million
Nov 18, 12 PM $ 0.326
+1.35%
$ 8.15 million $ 17.58 million
Nov 18, 11 AM $ 0.322
-2.40%
$ 8.04 million $ 17.34 million
Nov 18, 10 AM $ 0.33
-1.30%
$ 8.24 million $ 17.12 million
Nov 18, 9 AM $ 0.334
+0.98%
$ 8.36 million $ 16.72 million
Nov 18, 8 AM $ 0.331
-2.07%
$ 8.28 million $ 16.59 million
Nov 18, 7 AM $ 0.341
+8.83%
$ 8.52 million $ 16.2 million
Nov 18, 6 AM $ 0.313
-0.65%
$ 7.83 million $ 16.07 million
Nov 18, 5 AM $ 0.312
-1.73%
$ 7.8 million $ 15.98 million
Nov 18, 4 AM $ 0.318
-0.50%
$ 7.94 million $ 15.8 million
Nov 18, 3 AM $ 0.32
+1.77%
$ 8 million $ 15.26 million
Nov 18, 2 AM $ 0.314
+1.75%
$ 7.86 million $ 14.63 million
Nov 18, 1 AM $ 0.321
-0.64%
$ 8.02 million $ 14.21 million
Nov 18, 12 AM $ 0.322
-1.02%
$ 8.05 million $ 13.86 million
Nov 17, 11 PM $ 0.325
+2.42%
$ 8.14 million $ 13.62 million
Nov 17, 10 PM $ 0.318
+3.78%
$ 7.96 million $ 13.81 million
Nov 17, 9 PM $ 0.305
-6.39%
$ 7.64 million $ 13.8 million
Nov 17, 8 PM $ 0.328
+0.77%
$ 8.2 million $ 13.79 million
Nov 17, 7 PM $ 0.323
-8.62%
$ 8.06 million $ 13.2 million
Nov 17, 6 PM $ 0.353
-2.70%
$ 8.81 million $ 12.56 million
Nov 17, 5 PM $ 0.359
-0.25%
$ 8.98 million $ 12.5 million
Nov 17, 4 PM $ 0.36
-2.31%
$ 9.01 million $ 12.55 million
Nov 17, 3 PM $ 0.369
+0.42%
$ 9.23 million $ 12.73 million
Nov 17, 2 PM $ 0.368
-0.24%
$ 9.2 million $ 12.27 million
Nov 17, 1 PM $ 0.37
-2.02%
$ 9.24 million $ 11.33 million
Nov 17, 12 PM $ 0.378
-0.39%
$ 9.45 million $ 10.76 million
Nov 17, 11 AM $ 0.38
+0.01%
$ 9.49 million $ 11.07 million
Nov 17, 10 AM $ 0.38
+0.93%
$ 9.39 million $ 11.14 million
Nov 17, 9 AM $ 0.376
-2.76%
$ 9.41 million $ 11.07 million
Nov 17, 8 AM $ 0.381
-0.03%
$ 9.53 million $ 10.92 million
Nov 17, 7 AM $ 0.385
+5.20%
$ 9.63 million $ 10.82 million
Nov 17, 6 AM $ 0.366
-0.88%
$ 9.16 million $ 10.64 million
Nov 17, 5 AM $ 0.371
-2.59%
$ 9.27 million $ 10.47 million
Nov 17, 4 AM $ 0.373
-4.06%
$ 9.33 million $ 10.41 million
Nov 17, 3 AM $ 0.37
+0.33%
$ 9.25 million $ 10.31 million
Nov 17, 2 AM $ 0.369
+0.95%
$ 9.22 million $ 10.25 million
Nov 17, 1 AM $ 0.366
+0.40%
$ 9.15 million $ 10.22 million
Nov 17, 12 AM $ 0.366
-3.77%
$ 9.16 million $ 10.19 million
Nov 16, 11 PM $ 0.381
+2.84%
$ 9.53 million $ 9.89 million
Nov 16, 10 PM $ 0.371
-5.21%
$ 9.27 million $ 9.29 million
Nov 16, 9 PM $ 0.389
+0.96%
$ 9.73 million $ 8.93 million
Nov 16, 8 PM $ 0.386
+1.88%
$ 9.64 million $ 8.79 million
Nov 16, 7 PM $ 0.379
+6.51%
$ 9.48 million $ 8.78 million