CoinW Token Historical Data

CWT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 PM $ 0.353
-1.01%
$ 8.82 million $ 8.56 million
Nov 16, 5 PM $ 0.37
-6.60%
$ 9.24 million $ 8.67 million
Nov 16, 4 PM $ 0.398
-0.08%
$ 9.95 million $ 8.66 million
Nov 16, 3 PM $ 0.393
+0.00%
$ 9.82 million $ 8.05 million
Nov 16, 11 AM $ 0.368
-6.18%
$ 9.19 million $ 7.23 million
Nov 16, 10 AM $ 0.392
-2.73%
$ 9.79 million $ 6.95 million
Nov 16, 9 AM $ 0.394
+3.69%
$ 9.85 million $ 6.93 million
Nov 16, 8 AM $ 0.377
-5.07%
$ 9.42 million $ 6.93 million
Nov 16, 7 AM $ 0.408
+3.56%
$ 10.19 million $ 6.94 million
Nov 16, 6 AM $ 0.393
-5.31%
$ 9.83 million $ 6.86 million
Nov 16, 5 AM $ 0.42
+5.20%
$ 10.49 million $ 6.86 million
Nov 16, 4 AM $ 0.402
-5.74%
$ 10.04 million $ 6.89 million
Nov 16, 3 AM $ 0.433
+3.74%
$ 10.82 million $ 6.91 million
Nov 16, 1 AM $ 0.436
-3.17%
$ 10.9 million $ 6.9 million
Nov 16, 12 AM $ 0.451
-1.70%
$ 11.27 million $ 6.87 million
Nov 15, 11 PM $ 0.462
+9.23%
$ 11.59 million $ 6.97 million
Nov 15, 10 PM $ 0.42
+8.85%
$ 10.5 million $ 7.22 million
Nov 15, 9 PM $ 0.385
+0.11%
$ 9.64 million $ 7.36 million
Nov 15, 8 PM $ 0.386
-3.94%
$ 9.65 million $ 7.39 million
Nov 15, 7 PM $ 0.397
+0.13%
$ 9.93 million $ 7.56 million
Nov 15, 6 PM $ 0.39
-0.10%
$ 9.75 million $ 7.74 million
Nov 15, 5 PM $ 0.39
+2.68%
$ 9.75 million $ 7.19 million
Nov 15, 4 PM $ 0.381
+0.30%
$ 9.53 million $ 6.72 million
Nov 15, 10 AM $ 0.326
-3.57%
$ 8.15 million $ 10.6 million
Nov 15, 9 AM $ 0.336
+0.79%
$ 8.41 million $ 10.64 million
Nov 15, 8 AM $ 0.34
+2.41%
$ 8.5 million $ 10.86 million
Nov 15, 7 AM $ 0.331
+1.74%
$ 8.27 million $ 11.02 million
Nov 15, 6 AM $ 0.325
+1.71%
$ 8.13 million $ 11.82 million
Nov 15, 5 AM $ 0.32
+0.84%
$ 8 million $ 12.34 million
Nov 15, 4 AM $ 0.317
+4.01%
$ 7.93 million $ 12.75 million
Nov 15, 3 AM $ 0.305
-0.92%
$ 7.63 million $ 13.32 million
Nov 15, 2 AM $ 0.313
+2.60%
$ 7.84 million $ 13.47 million
Nov 15, 1 AM $ 0.305
+0.30%
$ 7.63 million $ 13.75 million
Nov 15, 12 AM $ 0.294
-0.10%
$ 7.34 million $ 13.89 million
Nov 14, 11 PM $ 0.294
+0.38%
$ 7.37 million $ 14.01 million
Nov 14, 10 PM $ 0.293
+2.62%
$ 7.33 million $ 14.18 million
Nov 14, 9 PM $ 0.285
-0.36%
$ 7.14 million $ 14.49 million
Nov 14, 8 PM $ 0.286
-1.17%
$ 7.16 million $ 14.65 million
Nov 14, 7 PM $ 0.292
+0.01%
$ 7.3 million $ 15.15 million
Nov 14, 6 PM $ 0.295
-0.02%
$ 7.36 million $ 15.61 million
Nov 14, 5 PM $ 0.3
+3.59%
$ 7.51 million $ 16.54 million
Nov 14, 4 PM $ 0.29
+3.93%
$ 7.23 million $ 17.72 million
Nov 14, 3 PM $ 0.276
-2.80%
$ 6.97 million $ 18.27 million
Nov 14, 2 PM $ 0.286
+5.32%
$ 7.15 million $ 18.42 million
Nov 14, 1 PM $ 0.272
+0.90%
$ 6.79 million $ 17.94 million
Nov 14, 12 PM $ 0.269
-4.66%
$ 6.73 million $ 17.79 million
Nov 14, 11 AM $ 0.283
-0.79%
$ 7.06 million $ 17.17 million
Nov 14, 10 AM $ 0.287
+4.74%
$ 7.17 million $ 17.01 million
Nov 14, 9 AM $ 0.27
+1.48%
$ 6.75 million $ 17.1 million
Nov 14, 8 AM $ 0.266
-2.64%
$ 6.64 million $ 17.18 million