CoinW Token Historical Data

CWT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 AM $ 0.266
-2.64%
$ 6.64 million $ 17.18 million
Nov 14, 7 AM $ 0.279
-2.75%
$ 6.98 million $ 17.11 million
Nov 14, 6 AM $ 0.303
+8.90%
$ 7.56 million $ 16.78 million
Nov 14, 5 AM $ 0.275
+2.14%
$ 7.18 million $ 16.57 million
Nov 14, 4 AM $ 0.269
-5.14%
$ 6.71 million $ 16.48 million
Nov 13, 10 PM $ 0.232
+3.82%
$ 5.81 million $ 15.93 million
Nov 13, 9 PM $ 0.223
-1.23%
$ 5.58 million $ 15.77 million
Nov 13, 8 PM $ 0.226
-0.16%
$ 5.66 million $ 15.56 million
Nov 13, 7 PM $ 0.226
+0.22%
$ 5.66 million $ 15.08 million
Nov 13, 6 PM $ 0.228
-1.72%
$ 5.72 million $ 14.79 million
Nov 13, 5 PM $ 0.232
+0.55%
$ 5.79 million $ 13.92 million
Nov 13, 4 PM $ 0.231
+0.38%
$ 5.78 million $ 13.01 million
Nov 13, 3 PM $ 0.23
-1.54%
$ 5.75 million $ 12.91 million
Nov 13, 2 PM $ 0.234
-0.23%
$ 5.86 million $ 12.84 million
Nov 13, 1 PM $ 0.235
+0.15%
$ 5.87 million $ 12.75 million
Nov 13, 12 PM $ 0.234
-0.18%
$ 5.85 million $ 12.36 million
Nov 13, 11 AM $ 0.235
+0.35%
$ 5.86 million $ 12.16 million
Nov 13, 10 AM $ 0.234
+0.47%
$ 5.84 million $ 12.27 million
Nov 13, 9 AM $ 0.232
-0.90%
$ 5.8 million $ 12.46 million
Nov 13, 8 AM $ 0.235
+0.78%
$ 5.88 million $ 12.19 million
Nov 13, 7 AM $ 0.235
+0.68%
$ 5.89 million $ 12.17 million
Nov 13, 6 AM $ 0.234
+0.20%
$ 5.84 million $ 11.82 million
Nov 13, 5 AM $ 0.233
-0.17%
$ 5.83 million $ 11.54 million
Nov 13, 4 AM $ 0.234
-0.76%
$ 5.84 million $ 11.76 million
Nov 13, 3 AM $ 0.235
-1.54%
$ 5.89 million $ 11.37 million
Nov 13, 2 AM $ 0.239
+0.11%
$ 5.98 million $ 10.97 million
Nov 13, 1 AM $ 0.239
-0.40%
$ 5.97 million $ 11.13 million
Nov 13, 12 AM $ 0.239
+0.49%
$ 5.98 million $ 10.78 million
Nov 12, 11 PM $ 0.238
+0.95%
$ 5.95 million $ 10.86 million
Nov 12, 10 PM $ 0.236
-0.72%
$ 5.9 million $ 10.87 million
Nov 12, 9 PM $ 0.238
-0.51%
$ 5.94 million $ 10.93 million
Nov 12, 8 PM $ 0.238
+0.57%
$ 5.94 million $ 11.24 million
Nov 12, 7 PM $ 0.236
+0.14%
$ 5.91 million $ 11.21 million
Nov 12, 6 PM $ 0.236
+0.03%
$ 5.9 million $ 10.91 million
Nov 12, 5 PM $ 0.236
+0.98%
$ 5.89 million $ 10.81 million
Nov 12, 4 PM $ 0.236
+0.16%
$ 5.9 million $ 10.47 million
Nov 12, 3 PM $ 0.237
-0.65%
$ 5.95 million $ 10.04 million
Nov 12, 2 PM $ 0.239
+0.50%
$ 5.98 million $ 9.95 million
Nov 12, 1 PM $ 0.238
+0.58%
$ 5.95 million $ 10.1 million
Nov 12, 12 PM $ 0.237
+0.07%
$ 5.91 million $ 10.32 million
Nov 12, 11 AM $ 0.237
+0.25%
$ 5.92 million $ 10.63 million
Nov 12, 10 AM $ 0.236
-1.75%
$ 5.91 million $ 10.59 million
Nov 12, 9 AM $ 0.24
+0.30%
$ 6.01 million $ 10.31 million
Nov 12, 8 AM $ 0.24
+0.45%
$ 5.99 million $ 10.76 million
Nov 12, 7 AM $ 0.239
-0.23%
$ 5.96 million $ 10.88 million
Nov 12, 6 AM $ 0.239
+0.27%
$ 5.98 million $ 10.99 million
Nov 12, 5 AM $ 0.239
+0.40%
$ 5.97 million $ 11.91 million
Nov 12, 4 AM $ 0.238
+0.08%
$ 5.94 million $ 11.53 million
Nov 12, 3 AM $ 0.238
+0.26%
$ 5.95 million $ 11.7 million
Nov 12, 2 AM $ 0.237
-0.17%
$ 5.93 million $ 12.29 million