CoinW Token Historical Data

CWT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 AM $ 0.237
-0.17%
$ 5.93 million $ 12.29 million
Nov 12, 1 AM $ 0.238
+0.37%
$ 5.94 million $ 12.73 million
Nov 12, 12 AM $ 0.237
-0.88%
$ 5.91 million $ 13 million
Nov 11, 11 PM $ 0.238
+0.89%
$ 5.96 million $ 12.94 million
Nov 11, 10 PM $ 0.236
-0.54%
$ 5.91 million $ 12.91 million
Nov 11, 9 PM $ 0.238
+0.81%
$ 5.94 million $ 12.7 million
Nov 11, 8 PM $ 0.236
-1.06%
$ 5.89 million $ 12.5 million
Nov 11, 7 PM $ 0.238
+0.92%
$ 5.95 million $ 12.44 million
Nov 11, 6 PM $ 0.236
-0.73%
$ 5.89 million $ 12.65 million
Nov 11, 5 PM $ 0.237
-0.90%
$ 5.94 million $ 12.76 million
Nov 11, 4 PM $ 0.24
+1.69%
$ 5.99 million $ 13.42 million
Nov 11, 3 PM $ 0.236
-0.35%
$ 5.9 million $ 13.47 million
Nov 11, 2 PM $ 0.237
-0.71%
$ 5.92 million $ 13.91 million
Nov 11, 1 PM $ 0.239
+0.07%
$ 5.96 million $ 13.82 million
Nov 11, 12 PM $ 0.238
-0.15%
$ 5.95 million $ 13.56 million
Nov 11, 11 AM $ 0.24
-0.33%
$ 6 million $ 13.2 million
Nov 11, 10 AM $ 0.241
-0.07%
$ 6.03 million $ 12.98 million
Nov 11, 9 AM $ 0.241
+0.27%
$ 6.03 million $ 12.95 million
Nov 11, 8 AM $ 0.241
-0.60%
$ 6.03 million $ 12.56 million
Nov 11, 7 AM $ 0.242
+0.41%
$ 6.06 million $ 12.83 million
Nov 11, 6 AM $ 0.241
+0.47%
$ 6.04 million $ 12.81 million
Nov 11, 5 AM $ 0.24
-2.28%
$ 6.01 million $ 11.9 million
Nov 11, 4 AM $ 0.247
+0.00%
$ 6.17 million $ 11.91 million
Nov 11, 3 AM $ 0.247
+0.52%
$ 6.17 million $ 12 million
Nov 11, 2 AM $ 0.246
+1.26%
$ 6.15 million $ 11.59 million
Nov 11, 1 AM $ 0.243
-0.68%
$ 6.06 million $ 11.11 million
Nov 11, 12 AM $ 0.245
+2.19%
$ 6.12 million $ 11.25 million
Nov 10, 11 PM $ 0.239
-0.25%
$ 5.99 million $ 11.87 million
Nov 10, 10 PM $ 0.24
-1.52%
$ 6 million $ 12.28 million
Nov 10, 9 PM $ 0.245
-0.03%
$ 6.12 million $ 12.48 million
Nov 10, 8 PM $ 0.245
-0.57%
$ 6.12 million $ 12.45 million
Nov 10, 7 PM $ 0.246
+0.47%
$ 6.16 million $ 12.56 million
Nov 10, 6 PM $ 0.245
+0.92%
$ 6.12 million $ 12.59 million
Nov 10, 5 PM $ 0.242
+1.67%
$ 6.06 million $ 12.5 million
Nov 10, 4 PM $ 0.238
-1.39%
$ 5.96 million $ 11.83 million
Nov 10, 3 PM $ 0.242
-1.90%
$ 6.1 million $ 11.62 million
Nov 10, 2 PM $ 0.247
-0.72%
$ 6.18 million $ 11.02 million
Nov 10, 1 PM $ 0.249
-0.88%
$ 6.22 million $ 11.38 million
Nov 10, 12 PM $ 0.251
+0.94%
$ 6.28 million $ 11.45 million
Nov 10, 11 AM $ 0.253
-0.97%
$ 6.32 million $ 11.64 million
Nov 10, 10 AM $ 0.255
-0.36%
$ 6.38 million $ 11.85 million
Nov 10, 9 AM $ 0.256
-0.57%
$ 6.41 million $ 11.92 million
Nov 10, 8 AM $ 0.259
+0.30%
$ 6.47 million $ 11.98 million
Nov 10, 7 AM $ 0.258
-0.78%
$ 6.45 million $ 11.42 million
Nov 10, 6 AM $ 0.26
+2.65%
$ 6.5 million $ 11.27 million
Nov 10, 5 AM $ 0.252
+1.62%
$ 6.31 million $ 11.27 million
Nov 10, 4 AM $ 0.246
+0.00%
$ 6.16 million $ 11.52 million
Nov 10, 3 AM $ 0.246
-0.07%
$ 6.16 million $ 11.28 million
Nov 10, 2 AM $ 0.247
+0.08%
$ 6.16 million $ 11.1 million
Nov 10, 1 AM $ 0.246
+0.78%
$ 6.16 million $ 10.99 million