CoinW Token Historical Data

CWT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 AM $ 0.244
-0.08%
$ 6.11 million $ 10.34 million
Nov 9, 11 PM $ 0.245
+0.10%
$ 6.11 million $ 9.58 million
Nov 9, 10 PM $ 0.244
-0.97%
$ 6.1 million $ 9.1 million
Nov 9, 9 PM $ 0.247
+2.25%
$ 6.17 million $ 8.96 million
Nov 9, 8 PM $ 0.242
-1.63%
$ 6.05 million $ 8.82 million
Nov 9, 7 PM $ 0.245
-0.05%
$ 6.13 million $ 8.57 million
Nov 9, 6 PM $ 0.246
+0.63%
$ 6.15 million $ 8.26 million
Nov 9, 5 PM $ 0.244
+0.62%
$ 6.1 million $ 8.19 million
Nov 9, 4 PM $ 0.242
-2.45%
$ 6.06 million $ 8.19 million
Nov 9, 3 PM $ 0.249
+0.75%
$ 6.22 million $ 8.09 million
Nov 9, 2 PM $ 0.246
+4.16%
$ 6.15 million $ 7.76 million
Nov 9, 1 PM $ 0.236
+0.21%
$ 5.9 million $ 6.91 million
Nov 9, 12 PM $ 0.236
-2.60%
$ 5.89 million $ 6.75 million
Nov 9, 11 AM $ 0.242
+0.07%
$ 6.05 million $ 6.49 million
Nov 9, 10 AM $ 0.242
+0.00%
$ 6.05 million $ 6.35 million
Nov 9, 9 AM $ 0.243
+0.93%
$ 6.07 million $ 6.24 million
Nov 9, 8 AM $ 0.24
-1.55%
$ 6.01 million $ 6.06 million
Nov 9, 7 AM $ 0.244
+0.01%
$ 6.12 million $ 6.12 million
Nov 9, 6 AM $ 0.244
+1.19%
$ 6.11 million $ 6.14 million
Nov 9, 3 AM $ 0.253
+1.58%
$ 6.33 million $ 5.96 million
Nov 9, 2 AM $ 0.249
-0.57%
$ 6.23 million $ 5.99 million
Nov 9, 1 AM $ 0.251
-1.01%
$ 6.28 million $ 6.05 million
Nov 9, 12 AM $ 0.254
-0.62%
$ 6.35 million $ 6.16 million
Nov 8, 11 PM $ 0.255
+0.78%
$ 6.38 million $ 6.43 million
Nov 8, 10 PM $ 0.253
+0.58%
$ 6.31 million $ 6.57 million
Nov 8, 9 PM $ 0.251
-2.53%
$ 6.28 million $ 6.68 million
Nov 8, 8 PM $ 0.254
+0.19%
$ 6.34 million $ 6.79 million
Nov 8, 7 PM $ 0.253
-1.21%
$ 6.33 million $ 7.25 million
Nov 8, 6 PM $ 0.256
+0.69%
$ 6.41 million $ 7.52 million
Nov 8, 5 PM $ 0.255
-1.51%
$ 6.37 million $ 7.87 million
Nov 8, 4 PM $ 0.258
-0.88%
$ 6.45 million $ 8.46 million
Nov 8, 3 PM $ 0.265
+1.61%
$ 6.64 million $ 9.04 million
Nov 8, 2 PM $ 0.261
+0.84%
$ 6.52 million $ 9.94 million
Nov 8, 1 PM $ 0.262
+1.60%
$ 6.56 million $ 10.66 million
Nov 8, 12 PM $ 0.258
-2.24%
$ 6.46 million $ 10.84 million
Nov 8, 11 AM $ 0.264
+0.86%
$ 6.61 million $ 11.51 million
Nov 8, 10 AM $ 0.262
-0.91%
$ 6.56 million $ 11.99 million
Nov 8, 7 AM $ 0.256
+0.76%
$ 6.39 million $ 12.68 million
Nov 8, 6 AM $ 0.254
+0.21%
$ 6.35 million $ 12.72 million
Nov 8, 5 AM $ 0.251
-2.35%
$ 6.28 million $ 12.66 million
Nov 8, 4 AM $ 0.258
-0.93%
$ 6.44 million $ 12.73 million
Nov 8, 3 AM $ 0.262
-0.42%
$ 6.54 million $ 12.74 million
Nov 8, 2 AM $ 0.262
+4.52%
$ 6.55 million $ 12.9 million
Nov 8, 1 AM $ 0.251
-3.46%
$ 6.27 million $ 13.07 million
Nov 8, 12 AM $ 0.263
-2.64%
$ 6.57 million $ 13.28 million
Nov 7, 11 PM $ 0.274
-2.20%
$ 6.84 million $ 13.18 million
Nov 7, 10 PM $ 0.281
+4.88%
$ 7.02 million $ 13.14 million
Nov 7, 9 PM $ 0.287
+3.88%
$ 7.17 million $ 13.17 million
Nov 7, 8 PM $ 0.276
+10.46%
$ 6.9 million $ 13.13 million
Nov 7, 7 PM $ 0.25
+2.39%
$ 6.25 million $ 12.86 million