CoinW Token Historical Data

CWT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 PM $ 0.25
+2.39%
$ 6.25 million $ 12.86 million
Nov 7, 6 PM $ 0.241
+2.72%
$ 6.01 million $ 12.76 million
Nov 7, 5 PM $ 0.233
+4.04%
$ 5.83 million $ 12.61 million
Nov 7, 4 PM $ 0.224
+0.62%
$ 5.59 million $ 12.47 million
Nov 7, 3 PM $ 0.222
+2.81%
$ 5.54 million $ 12.4 million
Nov 7, 2 PM $ 0.216
+1.79%
$ 5.39 million $ 12.19 million
Nov 7, 1 PM $ 0.21
+1.48%
$ 5.25 million $ 11.82 million
Nov 7, 12 PM $ 0.207
+0.62%
$ 5.18 million $ 11.71 million
Nov 7, 11 AM $ 0.206
-1.12%
$ 5.14 million $ 11.21 million
Nov 7, 10 AM $ 0.205
-0.06%
$ 5.13 million $ 10.7 million
Nov 7, 9 AM $ 0.205
-1.16%
$ 5.13 million $ 10.72 million
Nov 7, 8 AM $ 0.207
-0.24%
$ 5.19 million $ 10.52 million
Nov 7, 7 AM $ 0.21
+0.65%
$ 5.24 million $ 10.47 million
Nov 7, 6 AM $ 0.208
+0.62%
$ 5.21 million $ 10.34 million
Nov 7, 5 AM $ 0.207
-1.17%
$ 5.18 million $ 10.44 million
Nov 7, 4 AM $ 0.21
+0.19%
$ 5.24 million $ 10.58 million
Nov 7, 3 AM $ 0.209
-0.27%
$ 5.23 million $ 10.5 million
Nov 7, 2 AM $ 0.21
-0.70%
$ 5.25 million $ 10.46 million
Nov 7, 1 AM $ 0.212
+0.60%
$ 5.29 million $ 10.32 million
Nov 7, 12 AM $ 0.21
-0.59%
$ 5.26 million $ 10.23 million
Nov 6, 11 PM $ 0.212
+2.22%
$ 5.3 million $ 10.25 million
Nov 6, 10 PM $ 0.207
+0.86%
$ 5.18 million $ 10.3 million
Nov 6, 9 PM $ 0.205
-0.81%
$ 5.14 million $ 10.37 million
Nov 6, 8 PM $ 0.207
-0.98%
$ 5.18 million $ 10.55 million
Nov 6, 7 PM $ 0.209
+0.73%
$ 5.23 million $ 10.65 million
Nov 6, 6 PM $ 0.208
-1.70%
$ 5.19 million $ 10.75 million
Nov 6, 5 PM $ 0.212
+0.56%
$ 5.29 million $ 10.87 million
Nov 6, 4 PM $ 0.21
-0.65%
$ 5.25 million $ 10.93 million
Nov 6, 3 PM $ 0.212
-1.10%
$ 5.29 million $ 11.16 million
Nov 6, 2 PM $ 0.214
-0.92%
$ 5.35 million $ 10.93 million
Nov 6, 1 PM $ 0.216
-0.03%
$ 5.4 million $ 10.94 million
Nov 6, 12 PM $ 0.216
+0.08%
$ 5.4 million $ 11.33 million
Nov 6, 11 AM $ 0.216
+0.23%
$ 5.4 million $ 11.45 million
Nov 6, 10 AM $ 0.216
+0.62%
$ 5.39 million $ 11.63 million
Nov 6, 9 AM $ 0.215
-0.12%
$ 5.38 million $ 11.63 million
Nov 6, 8 AM $ 0.215
+0.27%
$ 5.38 million $ 11.8 million
Nov 6, 7 AM $ 0.215
+0.19%
$ 5.37 million $ 12.13 million
Nov 6, 6 AM $ 0.214
-0.03%
$ 5.36 million $ 12.17 million
Nov 6, 5 AM $ 0.214
-1.50%
$ 5.36 million $ 12.22 million
Nov 6, 4 AM $ 0.218
+0.70%
$ 5.44 million $ 12.09 million
Nov 6, 3 AM $ 0.216
-0.52%
$ 5.4 million $ 12.26 million
Nov 6, 2 AM $ 0.217
-0.12%
$ 5.42 million $ 12.48 million
Nov 6, 1 AM $ 0.218
+0.74%
$ 5.44 million $ 13.39 million
Nov 6, 12 AM $ 0.216
-0.13%
$ 5.4 million $ 14.31 million
Nov 5, 11 PM $ 0.217
-0.35%
$ 5.41 million $ 15.36 million
Nov 5, 10 PM $ 0.218
+0.04%
$ 5.44 million $ 16.11 million
Nov 5, 9 PM $ 0.214
-1.17%
$ 5.36 million $ 17.52 million
Nov 5, 8 PM $ 0.219
+1.35%
$ 5.48 million $ 18.71 million
Nov 5, 7 PM $ 0.216
-0.08%
$ 5.4 million $ 20.44 million
Nov 5, 6 PM $ 0.216
-1.21%
$ 5.41 million $ 21.32 million