CoinW Token Historical Data

CWT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $0.0517
+0.41%
$1.29 million $1.85 million
Jul 24, 2025 $0.0515
+1.80%
$1.29 million $1.85 million
Jul 23, 2025 $0.0506
-2.58%
$1.26 million $2.11 million
Jul 22, 2025 $0.052
-0.29%
$1.3 million $3.02 million
Jul 21, 2025 $0.0522
+0.19%
$1.3 million $3.18 million
Jul 20, 2025 $0.0521
+3.93%
$1.3 million $2.82 million
Jul 19, 2025 $0.0502
+1.17%
$1.25 million $1.52 million
Jul 18, 2025 $0.0496
+1.74%
$1.24 million $4.09 million
Jul 17, 2025 $0.0488
+2.61%
$1.22 million $3.35 million
Jul 16, 2025 $0.0474
+6.04%
$1.19 million $3.5 million
Jul 15, 2025 $0.0447
+3.28%
$1.12 million $2.47 million
Jul 14, 2025 $0.0433
+1.12%
$1.08 million $2.63 million
Jul 13, 2025 $0.0428
+0.80%
$1.07 million $1.17 million
Jul 12, 2025 $0.0425
-0.38%
$1.06 million $1.11 million
Jul 11, 2025 $0.0427
+0.90%
$1.07 million $2.73 million
Jul 10, 2025 $0.041
+1.44%
$1.03 million $2.14 million
Jul 9, 2025 $0.0404
+4.75%
$1.01 million $1.78 million
Jul 8, 2025 $0.0386
+2.23%
$964,250 $1.13 million
Jul 7, 2025 $0.0377
-0.92%
$942,500 $886,039
Jul 6, 2025 $0.038
+1.68%
$951,000 $784,680
Jul 5, 2025 $0.0374
+0.16%
$934,750 $525,588
Jul 4, 2025 $0.0373
-2.56%
$932,250 $1.39 million
Jul 3, 2025 $0.0383
+0.60%
$956,750 $1.35 million
Jul 2, 2025 $0.038
+5.38%
$950,750 $1.61 million
Jul 1, 2025 $0.0361
-2.59%
$901,500 $871,119
Jun 30, 2025 $0.037
-0.48%
$926,250 $1.14 million
Jun 29, 2025 $0.0372
+2.11%
$930,000 $758,370
Jun 28, 2025 $0.0365
+0.41%
$911,250 $483,598
Jun 27, 2025 $0.0363
+0.25%
$907,250 $1.04 million
Jun 26, 2025 $0.0362
-0.19%
$903,750 $1.03 million
Jun 25, 2025 $0.0362
-1.07%
$904,500 $981,225
Jun 24, 2025 $0.0365
+0.74%
$913,500 $1.2 million
Jun 23, 2025 $0.0363
+6.98%
$907,500 $1.49 million
Jun 22, 2025 $0.034
-2.10%
$849,250 $1.5 million
Jun 21, 2025 $0.0344
-4.63%
$860,750 $991,083
Jun 20, 2025 $0.0361
-3.63%
$902,000 $1.36 million
Jun 19, 2025 $0.0375
+0.00%
$936,500 $690,246
Jun 18, 2025 $0.0374
+0.35%
$936,250 $1.12 million
Jun 17, 2025 $0.0374
-1.11%
$933,750 $1.61 million
Jun 16, 2025 $0.0379
+0.26%
$946,750 $1.58 million
Jun 15, 2025 $0.0378
+0.48%
$944,500 $786,971
Jun 14, 2025 $0.0376
-1.39%
$940,250 $877,158
Jun 13, 2025 $0.0381
-2.28%
$952,250 $2.43 million
Jun 12, 2025 $0.039
-3.58%
$975,250 $1.74 million
Jun 11, 2025 $0.0405
-1.08%
$1.01 million $2.1 million
Jun 10, 2025 $0.0408
+3.76%
$1.02 million $2.84 million
Jun 9, 2025 $0.0394
+5.66%
$985,000 $1.49 million
Jun 8, 2025 $0.0373
-0.48%
$932,500 $751,213
Jun 7, 2025 $0.0375
+1.63%
$937,750 $720,246
Jun 6, 2025 $0.0369
+1.88%
$923,250 $1.4 million