CoinW Token Historical Data

CWT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 0.0282
-0.25%
$ 705,750 $ 350,553
Apr 28, 2025 $ 0.0283
+0.35%
$ 707,500 $ 535,548
Apr 27, 2025 $ 0.0283
-1.19%
$ 706,750 $ 365,468
Apr 26, 2025 $ 0.0286
+1.49%
$ 714,750 $ 390,866
Apr 25, 2025 $ 0.0281
+0.75%
$ 703,500 $ 603,817
Apr 24, 2025 $ 0.0279
-1.24%
$ 698,500 $ 504,254
Apr 23, 2025 $ 0.0283
+1.76%
$ 707,000 $ 827,568
Apr 22, 2025 $ 0.0278
+8.72%
$ 694,750 $ 920,343
Apr 21, 2025 $ 0.0256
-0.35%
$ 639,250 $ 610,973
Apr 20, 2025 $ 0.0257
-1.19%
$ 641,500 $ 284,438
Apr 19, 2025 $ 0.026
+1.29%
$ 649,750 $ 257,701
Apr 18, 2025 $ 0.0257
+0.27%
$ 642,000 $ 239,928
Apr 17, 2025 $ 0.0256
+0.24%
$ 639,750 $ 432,908
Apr 16, 2025 $ 0.0255
-0.47%
$ 638,500 $ 502,304
Apr 15, 2025 $ 0.0256
-1.84%
$ 641,250 $ 407,853
Apr 14, 2025 $ 0.0261
+1.28%
$ 652,750 $ 543,562
Apr 13, 2025 $ 0.0258
-2.27%
$ 644,750 $ 513,246
Apr 12, 2025 $ 0.0264
+3.98%
$ 659,750 $ 429,504
Apr 11, 2025 $ 0.0254
+2.46%
$ 636,000 $ 486,000
Apr 10, 2025 $ 0.0248
-6.93%
$ 621,000 $ 727,428
Apr 9, 2025 $ 0.0266
+9.87%
$ 665,250 $ 1.28 million
Apr 8, 2025 $ 0.0242
-3.89%
$ 605,750 $ 759,965
Apr 7, 2025 $ 0.0252
-1.21%
$ 631,000 $ 1.5 million
Apr 6, 2025 $ 0.0256
-10.00%
$ 639,250 $ 773,900
Apr 5, 2025 $ 0.0284
-0.39%
$ 710,250 $ 245,374
Apr 4, 2025 $ 0.0285
-0.14%
$ 713,500 $ 585,617
Apr 3, 2025 $ 0.0285
+1.10%
$ 713,500 $ 520,876
Apr 2, 2025 $ 0.0283
-4.66%
$ 706,500 $ 728,884
Apr 1, 2025 $ 0.0297
+3.60%
$ 741,500 $ 493,618
Mar 31, 2025 $ 0.0286
+0.74%
$ 715,750 $ 492,280
Mar 30, 2025 $ 0.0284
-0.94%
$ 710,500 $ 327,105
Mar 29, 2025 $ 0.0287
-2.98%
$ 717,250 $ 400,788
Mar 28, 2025 $ 0.0295
-4.31%
$ 738,000 $ 665,944
Mar 27, 2025 $ 0.0308
-0.39%
$ 771,000 $ 476,484
Mar 26, 2025 $ 0.0309
-2.15%
$ 773,000 $ 551,973
Mar 25, 2025 $ 0.0316
-0.50%
$ 790,750 $ 440,212
Mar 24, 2025 $ 0.0318
+2.88%
$ 794,000 $ 560,528
Mar 23, 2025 $ 0.0309
+1.05%
$ 772,000 $ 339,573
Mar 22, 2025 $ 0.0306
+0.63%
$ 764,500 $ 257,593
Mar 21, 2025 $ 0.0304
-0.72%
$ 759,750 $ 327,266
Mar 20, 2025 $ 0.0306
-2.86%
$ 765,500 $ 410,683
Mar 19, 2025 $ 0.0315
+5.21%
$ 787,750 $ 633,110
Mar 18, 2025 $ 0.03
+0.37%
$ 749,500 $ 347,162
Mar 17, 2025 $ 0.0299
+1.67%
$ 747,500 $ 359,689
Mar 16, 2025 $ 0.0294
-1.97%
$ 735,250 $ 344,785
Mar 15, 2025 $ 0.03
+1.15%
$ 749,750 $ 239,746
Mar 14, 2025 $ 0.0299
+2.51%
$ 746,500 $ 404,845
Mar 13, 2025 $ 0.0291
-1.69%
$ 728,250 $ 581,776
Mar 12, 2025 $ 0.0296
-0.40%
$ 741,000 $ 672,784
Mar 11, 2025 $ 0.0298
+4.31%
$ 745,000 $ 951,387