CoinW Token Historical Data

CWT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.128
-0.14%
$ 3.2 million $ 5.06 million
Apr 10, 8 PM $ 0.128
+0.36%
$ 3.21 million $ 5.07 million
Apr 10, 7 PM $ 0.128
-0.02%
$ 3.2 million $ 5.07 million
Apr 10, 6 PM $ 0.128
-0.38%
$ 3.19 million $ 5.12 million
Apr 10, 5 PM $ 0.128
+0.14%
$ 3.2 million $ 5.09 million
Apr 10, 4 PM $ 0.128
-0.09%
$ 3.19 million $ 5.17 million
Apr 10, 3 PM $ 0.128
+0.13%
$ 3.19 million $ 5.24 million
Apr 10, 2 PM $ 0.128
+0.97%
$ 3.19 million $ 5.35 million
Apr 10, 1 PM $ 0.126
+0.02%
$ 3.16 million $ 5.13 million
Apr 10, 12 PM $ 0.126
-1.00%
$ 3.16 million $ 5.11 million
Apr 10, 11 AM $ 0.127
-1.95%
$ 3.19 million $ 4.91 million
Apr 10, 10 AM $ 0.13
+0.21%
$ 3.25 million $ 4.68 million
Apr 10, 9 AM $ 0.13
+0.09%
$ 3.25 million $ 4.74 million
Apr 10, 8 AM $ 0.13
+0.03%
$ 3.25 million $ 4.76 million
Apr 10, 7 AM $ 0.13
-0.08%
$ 3.24 million $ 4.77 million
Apr 10, 6 AM $ 0.13
-0.22%
$ 3.24 million $ 4.72 million
Apr 10, 5 AM $ 0.13
-2.26%
$ 3.25 million $ 4.56 million
Apr 10, 4 AM $ 0.133
+0.46%
$ 3.33 million $ 4.41 million
Apr 10, 3 AM $ 0.132
-0.17%
$ 3.3 million $ 4.28 million
Apr 10, 2 AM $ 0.132
+0.88%
$ 3.31 million $ 4.25 million
Apr 10, 1 AM $ 0.131
+0.17%
$ 3.28 million $ 4.24 million
Apr 10, 12 AM $ 0.131
-0.21%
$ 3.28 million $ 4.25 million
Apr 9, 11 PM $ 0.131
+0.34%
$ 3.29 million $ 4.27 million
Apr 9, 10 PM $ 0.131
+0.08%
$ 3.27 million $ 4.28 million
Apr 9, 9 PM $ 0.131
-0.04%
$ 3.27 million $ 4.2 million
Apr 9, 8 PM $ 0.131
+0.03%
$ 3.27 million $ 4.19 million
Apr 9, 7 PM $ 0.131
-0.21%
$ 3.27 million $ 4.13 million
Apr 9, 6 PM $ 0.131
+0.26%
$ 3.28 million $ 4.13 million
Apr 9, 5 PM $ 0.131
-0.54%
$ 3.27 million $ 4.21 million
Apr 9, 4 PM $ 0.132
-0.33%
$ 3.29 million $ 4.2 million
Apr 9, 3 PM $ 0.131
-0.14%
$ 3.28 million $ 4.18 million
Apr 9, 2 PM $ 0.131
+0.12%
$ 3.28 million $ 4.08 million
Apr 9, 1 PM $ 0.131
-0.37%
$ 3.27 million $ 4.39 million
Apr 9, 12 PM $ 0.131
+0.38%
$ 3.29 million $ 4.68 million
Apr 9, 11 AM $ 0.129
+0.02%
$ 3.22 million $ 4.72 million
Apr 9, 10 AM $ 0.129
+0.06%
$ 3.23 million $ 4.77 million
Apr 9, 9 AM $ 0.129
-0.04%
$ 3.23 million $ 4.76 million
Apr 9, 8 AM $ 0.129
-0.15%
$ 3.23 million $ 4.83 million
Apr 9, 7 AM $ 0.129
+0.25%
$ 3.22 million $ 4.92 million
Apr 9, 6 AM $ 0.129
+0.00%
$ 3.21 million $ 5.14 million
Apr 9, 5 AM $ 0.129
-0.01%
$ 3.21 million $ 5.39 million
Apr 9, 4 AM $ 0.129
-0.34%
$ 3.21 million $ 5.57 million
Apr 9, 3 AM $ 0.129
-0.12%
$ 3.22 million $ 5.78 million
Apr 9, 2 AM $ 0.129
-0.14%
$ 3.23 million $ 5.74 million
Apr 9, 1 AM $ 0.13
+0.40%
$ 3.24 million $ 5.86 million
Apr 9, 12 AM $ 0.129
-0.14%
$ 3.23 million $ 5.87 million
Apr 8, 11 PM $ 0.13
-0.28%
$ 3.25 million $ 6.1 million
Apr 8, 10 PM $ 0.131
+0.48%
$ 3.26 million $ 6.71 million
Apr 8, 9 PM $ 0.13
-0.22%
$ 3.24 million $ 7.08 million
Apr 8, 8 PM $ 0.13
+2.08%
$ 3.25 million $ 7.29 million