CoinW Token Historical Data

CWT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $0.0973
+1.07%
$2.43 million $2.26 million
Jul 6, 5 PM $0.0974
+0.92%
$2.44 million $2.26 million
Jul 6, 4 PM $0.0963
-0.08%
$2.41 million $2.27 million
Jul 6, 3 PM $0.0964
-0.06%
$2.41 million $2.31 million
Jul 6, 2 PM $0.0964
+0.09%
$2.41 million $2.3 million
Jul 6, 1 PM $0.0964
+0.98%
$2.41 million $2.28 million
Jul 6, 12 PM $0.0955
+0.10%
$2.39 million $2.26 million
Jul 6, 11 AM $0.0955
-0.03%
$2.39 million $2.22 million
Jul 6, 10 AM $0.0956
-0.56%
$2.39 million $2.24 million
Jul 6, 9 AM $0.0962
-0.05%
$2.41 million $2.29 million
Jul 6, 8 AM $0.0964
+0.36%
$2.41 million $4 million
Jul 6, 7 AM $0.0961
-0.23%
$2.4 million $4.54 million
Jul 6, 6 AM $0.0964
+0.46%
$2.41 million $5.1 million
Jul 6, 5 AM $0.096
-1.24%
$2.4 million $5.57 million
Jul 6, 4 AM $0.0973
+0.09%
$2.43 million $5.73 million
Jul 6, 3 AM $0.0972
+1.00%
$2.43 million $5.83 million
Jul 6, 2 AM $0.0963
-0.80%
$2.41 million $5.84 million
Jul 6, 1 AM $0.097
-0.03%
$2.43 million $5.91 million
Jul 6, 12 AM $0.0971
+0.66%
$2.43 million $5.96 million
Jul 5, 11 PM $0.0964
-0.26%
$2.41 million $5.96 million
Jul 5, 10 PM $0.0968
-0.13%
$2.42 million $5.97 million
Jul 5, 9 PM $0.0972
+0.24%
$2.43 million $5.86 million
Jul 5, 8 PM $0.0969
-0.06%
$2.42 million $5.82 million
Jul 5, 7 PM $0.097
+0.07%
$2.43 million $5.85 million
Jul 5, 6 PM $0.0971
-0.27%
$2.43 million $5.87 million
Jul 5, 5 PM $0.0971
-0.22%
$2.43 million $5.95 million
Jul 5, 4 PM $0.0973
+0.14%
$2.43 million $6.19 million
Jul 5, 3 PM $0.097
-0.20%
$2.42 million $6.2 million
Jul 5, 2 PM $0.0971
-0.09%
$2.43 million $6.26 million
Jul 5, 1 PM $0.0972
-0.10%
$2.43 million $6.31 million
Jul 5, 12 PM $0.0974
-0.30%
$2.43 million $6.39 million
Jul 5, 11 AM $0.0975
-0.05%
$2.44 million $6.41 million
Jul 5, 10 AM $0.0976
+0.15%
$2.44 million $6.42 million
Jul 5, 9 AM $0.0974
-0.23%
$2.43 million $6.41 million
Jul 5, 8 AM $0.0976
+0.09%
$2.44 million $4.73 million
Jul 5, 7 AM $0.0976
+0.05%
$2.44 million $4.19 million
Jul 5, 6 AM $0.0974
-0.70%
$2.43 million $3.72 million
Jul 5, 5 AM $0.0982
+0.86%
$2.46 million $3.28 million
Jul 5, 4 AM $0.0974
+0.29%
$2.43 million $3.11 million
Jul 5, 3 AM $0.0972
-0.07%
$2.43 million $2.99 million
Jul 5, 2 AM $0.0972
-0.26%
$2.43 million $2.97 million
Jul 5, 1 AM $0.0975
-0.19%
$2.44 million $2.9 million
Jul 5, 12 AM $0.0975
+0.37%
$2.44 million $2.89 million
Jul 4, 11 PM $0.0971
-0.17%
$2.43 million $2.86 million
Jul 4, 10 PM $0.0972
+0.03%
$2.43 million $2.82 million
Jul 4, 9 PM $0.0972
-0.10%
$2.43 million $2.76 million
Jul 4, 8 PM $0.0973
+0.90%
$2.43 million $2.82 million
Jul 4, 7 PM $0.0963
-0.12%
$2.41 million $2.93 million
Jul 4, 6 PM $0.0964
+0.28%
$2.41 million $2.97 million
Jul 4, 5 PM $0.0962
-1.05%
$2.4 million $2.89 million