CoinW Token Historical Data

CWT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 0.216
-1.21%
$ 5.41 million $ 21.32 million
Nov 5, 5 PM $ 0.219
+0.59%
$ 5.47 million $ 23.08 million
Nov 5, 4 PM $ 0.218
+2.76%
$ 5.44 million $ 24.2 million
Nov 5, 3 PM $ 0.212
-0.74%
$ 5.3 million $ 24.19 million
Nov 5, 2 PM $ 0.214
-3.54%
$ 5.34 million $ 24.59 million
Nov 5, 1 PM $ 0.221
+3.71%
$ 5.53 million $ 25.25 million
Nov 5, 12 PM $ 0.213
+0.81%
$ 5.33 million $ 25.79 million
Nov 5, 11 AM $ 0.212
-0.09%
$ 5.29 million $ 25.72 million
Nov 5, 10 AM $ 0.215
-0.99%
$ 5.37 million $ 26.31 million
Nov 5, 9 AM $ 0.217
-0.16%
$ 5.43 million $ 26.44 million
Nov 5, 8 AM $ 0.217
-0.96%
$ 5.44 million $ 26.56 million
Nov 5, 7 AM $ 0.22
+1.06%
$ 5.49 million $ 27.04 million
Nov 5, 6 AM $ 0.217
-0.86%
$ 5.43 million $ 27.75 million
Nov 5, 5 AM $ 0.219
-1.08%
$ 5.47 million $ 28.96 million
Nov 5, 4 AM $ 0.221
+1.77%
$ 5.54 million $ 30.39 million
Nov 5, 3 AM $ 0.217
+0.03%
$ 5.44 million $ 30.43 million
Nov 5, 2 AM $ 0.217
-0.14%
$ 5.43 million $ 30.27 million
Nov 5, 1 AM $ 0.217
+0.00%
$ 5.43 million $ 29.36 million
Nov 5, 12 AM $ 0.217
-0.02%
$ 5.43 million $ 28.51 million
Nov 4, 11 PM $ 0.217
-0.65%
$ 5.43 million $ 27.61 million
Nov 4, 10 PM $ 0.219
-0.12%
$ 5.47 million $ 26.87 million
Nov 4, 9 PM $ 0.216
-3.29%
$ 5.39 million $ 25.54 million
Nov 4, 8 PM $ 0.223
+0.27%
$ 5.58 million $ 24.48 million
Nov 4, 7 PM $ 0.222
+0.47%
$ 5.55 million $ 22.83 million
Nov 4, 6 PM $ 0.219
+0.95%
$ 5.47 million $ 21.94 million
Nov 4, 5 PM $ 0.217
-2.18%
$ 5.42 million $ 20.03 million
Nov 4, 4 PM $ 0.222
-2.48%
$ 5.55 million $ 18.91 million
Nov 4, 3 PM $ 0.228
-1.29%
$ 5.71 million $ 18.98 million
Nov 4, 2 PM $ 0.231
-0.16%
$ 5.78 million $ 19.8 million
Nov 4, 1 PM $ 0.232
-0.97%
$ 5.79 million $ 19.56 million
Nov 4, 12 PM $ 0.236
+4.01%
$ 5.89 million $ 18.83 million
Nov 4, 11 AM $ 0.226
-0.62%
$ 5.66 million $ 18.71 million
Nov 4, 10 AM $ 0.227
+1.53%
$ 5.68 million $ 18.3 million
Nov 4, 9 AM $ 0.224
+0.04%
$ 5.59 million $ 18.16 million
Nov 4, 8 AM $ 0.224
-4.11%
$ 5.59 million $ 18.16 million
Nov 4, 7 AM $ 0.233
-0.16%
$ 5.83 million $ 17.71 million
Nov 4, 6 AM $ 0.233
-0.91%
$ 5.84 million $ 17.27 million
Nov 4, 5 AM $ 0.235
-0.41%
$ 5.88 million $ 16.2 million
Nov 4, 4 AM $ 0.235
+0.02%
$ 5.88 million $ 15.02 million
Nov 4, 3 AM $ 0.235
-0.02%
$ 5.88 million $ 15.46 million
Nov 4, 2 AM $ 0.235
+0.00%
$ 5.88 million $ 15.96 million
Nov 4, 1 AM $ 0.235
+0.00%
$ 5.88 million $ 16.96 million
Nov 4, 12 AM $ 0.235
+0.06%
$ 5.89 million $ 17.39 million
Oct 31, 11 AM $ 0.249
+0.11%
$ 6.22 million $ 11.41 million
Oct 31, 10 AM $ 0.249
-1.36%
$ 6.22 million $ 11.42 million
Oct 31, 9 AM $ 0.253
+2.57%
$ 6.32 million $ 11.53 million
Oct 31, 8 AM $ 0.247
-0.39%
$ 6.16 million $ 11.61 million
Oct 31, 7 AM $ 0.248
-1.39%
$ 6.19 million $ 11.6 million
Oct 31, 6 AM $ 0.251
+0.96%
$ 6.28 million $ 11.71 million
Oct 31, 5 AM $ 0.249
-1.41%
$ 6.22 million $ 11.69 million