CoinW Token Historical Data

CWT Page 81
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 AM $ 0.249
-1.41%
$ 6.22 million $ 11.69 million
Oct 31, 4 AM $ 0.252
-0.30%
$ 6.3 million $ 11.99 million
Oct 31, 3 AM $ 0.253
+0.89%
$ 6.32 million $ 12.71 million
Oct 31, 2 AM $ 0.25
-0.04%
$ 6.25 million $ 12.66 million
Oct 31, 1 AM $ 0.25
-0.13%
$ 6.25 million $ 12.63 million
Oct 31, 12 AM $ 0.251
+0.22%
$ 6.26 million $ 12.44 million
Oct 30, 11 PM $ 0.25
-0.79%
$ 6.25 million $ 12.47 million
Oct 30, 10 PM $ 0.247
-1.43%
$ 6.17 million $ 12.72 million
Oct 30, 9 PM $ 0.25
-0.33%
$ 6.26 million $ 12.71 million
Oct 30, 8 PM $ 0.251
+0.01%
$ 6.27 million $ 12.67 million
Oct 30, 7 PM $ 0.251
+0.06%
$ 6.27 million $ 12.5 million
Oct 30, 6 PM $ 0.25
+0.04%
$ 6.26 million $ 12.48 million
Oct 30, 5 PM $ 0.25
-0.96%
$ 6.26 million $ 13.48 million
Oct 30, 4 PM $ 0.253
+0.26%
$ 6.33 million $ 12.95 million
Oct 30, 3 PM $ 0.253
+0.31%
$ 6.32 million $ 13.34 million
Oct 30, 2 PM $ 0.253
-0.33%
$ 6.32 million $ 13.38 million
Oct 30, 1 PM $ 0.254
-3.57%
$ 6.34 million $ 13.13 million
Oct 30, 12 PM $ 0.263
-0.56%
$ 6.57 million $ 12.79 million
Oct 30, 11 AM $ 0.264
-0.50%
$ 6.61 million $ 12.15 million
Oct 30, 10 AM $ 0.266
+0.12%
$ 6.64 million $ 12.21 million
Oct 30, 9 AM $ 0.265
+1.03%
$ 6.64 million $ 12.2 million
Oct 30, 9 AM $ 0.265
+1.03%
$ 6.64 million $ 12.2 million
Oct 30, 8 AM $ 0.263
+0.02%
$ 6.57 million $ 12.16 million
Oct 30, 8 AM $ 0.263
+0.02%
$ 6.57 million $ 12.16 million
Oct 30, 7 AM $ 0.265
-0.14%
$ 6.62 million $ 12.26 million
Oct 30, 7 AM $ 0.265
-0.14%
$ 6.62 million $ 12.26 million
Oct 30, 6 AM $ 0.265
+1.00%
$ 6.63 million $ 12.19 million
Oct 30, 6 AM $ 0.265
+1.00%
$ 6.63 million $ 12.19 million
Oct 30, 5 AM $ 0.262
-0.78%
$ 6.56 million $ 12.15 million
Oct 30, 5 AM $ 0.262
-0.78%
$ 6.56 million $ 12.15 million
Oct 30, 4 AM $ 0.265
-0.36%
$ 6.63 million $ 11.88 million
Oct 30, 4 AM $ 0.265
-0.36%
$ 6.63 million $ 11.88 million
Oct 30, 3 AM $ 0.266
+0.08%
$ 6.66 million $ 11.02 million
Oct 30, 3 AM $ 0.266
+0.08%
$ 6.66 million $ 11.02 million
Oct 30, 2 AM $ 0.263
+0.14%
$ 6.58 million $ 10.98 million
Oct 30, 2 AM $ 0.263
+0.14%
$ 6.58 million $ 10.98 million
Oct 30, 1 AM $ 0.262
-0.39%
$ 6.56 million $ 10.9 million
Oct 30, 1 AM $ 0.262
-0.39%
$ 6.56 million $ 10.9 million
Oct 30, 12 AM $ 0.263
-0.42%
$ 6.59 million $ 11.07 million
Oct 30, 12 AM $ 0.263
-0.42%
$ 6.59 million $ 11.07 million
Oct 29, 11 PM $ 0.265
-0.35%
$ 6.61 million $ 11 million
Oct 29, 11 PM $ 0.265
-0.35%
$ 6.61 million $ 11 million
Oct 29, 10 PM $ 0.267
+2.16%
$ 6.67 million $ 10.7 million
Oct 29, 10 PM $ 0.267
+2.16%
$ 6.67 million $ 10.7 million
Oct 29, 9 PM $ 0.261
+1.10%
$ 6.53 million $ 10.88 million
Oct 29, 9 PM $ 0.261
+1.10%
$ 6.53 million $ 10.88 million
Oct 29, 8 PM $ 0.258
-0.90%
$ 6.45 million $ 11.44 million
Oct 29, 8 PM $ 0.258
-0.90%
$ 6.45 million $ 11.44 million
Oct 29, 7 PM $ 0.261
-1.06%
$ 6.51 million $ 12.22 million
Oct 29, 7 PM $ 0.261
-1.06%
$ 6.51 million $ 12.22 million