CoinW Token Historical Data

CWT Page 82
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.261
-1.06%
$ 6.51 million $ 12.22 million
Oct 29, 6 PM $ 0.263
+1.21%
$ 6.58 million $ 12.27 million
Oct 29, 6 PM $ 0.263
+1.21%
$ 6.58 million $ 12.27 million
Oct 29, 5 PM $ 0.26
-0.31%
$ 6.5 million $ 10.9 million
Oct 29, 5 PM $ 0.26
-0.31%
$ 6.5 million $ 10.9 million
Oct 29, 4 PM $ 0.26
-0.67%
$ 6.51 million $ 10.68 million
Oct 29, 4 PM $ 0.26
-0.67%
$ 6.51 million $ 10.68 million
Oct 29, 3 PM $ 0.262
-1.14%
$ 6.55 million $ 10.24 million
Oct 29, 3 PM $ 0.262
-1.14%
$ 6.55 million $ 10.24 million
Oct 29, 2 PM $ 0.265
+0.86%
$ 6.62 million $ 10.15 million
Oct 29, 2 PM $ 0.265
+0.86%
$ 6.62 million $ 10.15 million
Oct 29, 1 PM $ 0.263
+0.61%
$ 6.57 million $ 10.58 million
Oct 29, 1 PM $ 0.263
+0.61%
$ 6.57 million $ 10.58 million
Oct 29, 12 PM $ 0.261
-2.73%
$ 6.53 million $ 10.55 million
Oct 29, 12 PM $ 0.261
-2.73%
$ 6.53 million $ 10.55 million
Oct 29, 11 AM $ 0.268
+3.29%
$ 6.71 million $ 10.6 million
Oct 29, 11 AM $ 0.268
+3.29%
$ 6.71 million $ 10.6 million
Oct 29, 10 AM $ 0.258
-1.77%
$ 6.44 million $ 10.51 million
Oct 29, 10 AM $ 0.258
-1.77%
$ 6.44 million $ 10.51 million
Oct 29, 9 AM $ 0.261
-0.26%
$ 6.54 million $ 10.43 million
Oct 29, 9 AM $ 0.261
-0.26%
$ 6.54 million $ 10.43 million
Oct 29, 8 AM $ 0.262
-0.25%
$ 6.55 million $ 10.4 million
Oct 29, 8 AM $ 0.262
-0.25%
$ 6.55 million $ 10.4 million
Oct 28, 11 AM $ 0.281
+0.30%
$ 7.02 million $ 9.77 million
Oct 28, 10 AM $ 0.28
-0.24%
$ 7 million $ 9.9 million
Oct 28, 9 AM $ 0.281
+2.22%
$ 7.03 million $ 9.98 million
Oct 28, 8 AM $ 0.274
-0.35%
$ 6.86 million $ 10.43 million
Oct 28, 7 AM $ 0.275
-0.69%
$ 6.89 million $ 10.99 million
Oct 28, 6 AM $ 0.28
+0.10%
$ 7 million $ 11.23 million
Oct 28, 5 AM $ 0.28
-0.75%
$ 7 million $ 11.36 million
Oct 28, 4 AM $ 0.282
-0.70%
$ 7.05 million $ 11.68 million
Oct 28, 3 AM $ 0.284
-2.08%
$ 7.1 million $ 11.83 million
Oct 28, 2 AM $ 0.29
+3.62%
$ 7.24 million $ 11.82 million
Oct 28, 1 AM $ 0.28
+0.13%
$ 6.99 million $ 11.89 million
Oct 28, 12 AM $ 0.279
-0.43%
$ 6.98 million $ 12.14 million
Oct 27, 11 PM $ 0.28
+0.65%
$ 7.01 million $ 12.42 million
Oct 27, 10 PM $ 0.279
+0.27%
$ 6.97 million $ 12.6 million
Oct 27, 9 PM $ 0.278
+0.85%
$ 6.94 million $ 13.17 million
Oct 27, 8 PM $ 0.278
-1.48%
$ 6.94 million $ 13.05 million
Oct 27, 7 PM $ 0.282
-0.43%
$ 7.05 million $ 12.76 million
Oct 27, 6 PM $ 0.283
+0.05%
$ 7.08 million $ 12.63 million
Oct 27, 5 PM $ 0.283
-0.99%
$ 7.08 million $ 12.56 million
Oct 27, 4 PM $ 0.285
+0.55%
$ 7.14 million $ 12.53 million
Oct 27, 3 PM $ 0.284
-0.34%
$ 7.09 million $ 12.29 million
Oct 27, 2 PM $ 0.284
-1.36%
$ 7.1 million $ 12.29 million
Oct 27, 1 PM $ 0.289
+0.82%
$ 7.24 million $ 11.76 million
Oct 27, 12 PM $ 0.292
+1.77%
$ 7.3 million $ 11.63 million
Oct 27, 11 AM $ 0.287
+0.08%
$ 7.17 million $ 12.02 million
Oct 27, 10 AM $ 0.286
-1.13%
$ 7.16 million $ 12.19 million
Oct 27, 9 AM $ 0.29
+0.09%
$ 7.25 million $ 12.31 million