CoinW Token Historical Data

CWT Page 83
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 AM $ 0.289
-1.18%
$ 7.23 million $ 12.2 million
Oct 27, 7 AM $ 0.292
+1.33%
$ 7.31 million $ 11.61 million
Oct 27, 6 AM $ 0.288
+0.16%
$ 7.21 million $ 11.21 million
Oct 27, 5 AM $ 0.288
+0.56%
$ 7.2 million $ 10.96 million
Oct 27, 4 AM $ 0.287
+0.14%
$ 7.16 million $ 10.47 million
Oct 27, 3 AM $ 0.286
+0.27%
$ 7.16 million $ 10.24 million
Oct 27, 2 AM $ 0.286
+0.39%
$ 7.16 million $ 10 million
Oct 27, 1 AM $ 0.285
+0.65%
$ 7.12 million $ 9.66 million
Oct 27, 12 AM $ 0.281
-0.58%
$ 7.03 million $ 9.37 million
Oct 26, 11 PM $ 0.281
-1.84%
$ 7.02 million $ 9.06 million
Oct 26, 10 PM $ 0.286
+0.01%
$ 7.15 million $ 8.69 million
Oct 26, 9 PM $ 0.286
-0.61%
$ 7.16 million $ 8 million
Oct 26, 8 PM $ 0.286
-0.49%
$ 7.16 million $ 7.87 million
Oct 26, 7 PM $ 0.288
+4.39%
$ 7.21 million $ 7.79 million
Oct 26, 6 PM $ 0.276
-3.20%
$ 6.9 million $ 7.74 million
Oct 26, 5 PM $ 0.285
+0.16%
$ 7.11 million $ 7.8 million
Oct 26, 4 PM $ 0.284
+0.66%
$ 7.11 million $ 7.65 million
Oct 26, 3 PM $ 0.282
+3.03%
$ 7.05 million $ 7.6 million
Oct 26, 2 PM $ 0.274
-0.44%
$ 6.84 million $ 7.53 million
Oct 26, 1 PM $ 0.275
+0.80%
$ 6.88 million $ 7.36 million
Oct 26, 12 PM $ 0.273
+0.20%
$ 6.83 million $ 6.9 million
Oct 26, 11 AM $ 0.272
-1.66%
$ 6.81 million $ 6.32 million
Oct 26, 10 AM $ 0.278
+0.90%
$ 6.94 million $ 5.76 million
Oct 26, 9 AM $ 0.276
-1.44%
$ 6.89 million $ 5.49 million
Oct 26, 8 AM $ 0.28
+2.09%
$ 7.01 million $ 5.09 million
Oct 26, 7 AM $ 0.277
-0.11%
$ 6.93 million $ 5.09 million
Oct 26, 6 AM $ 0.277
-0.96%
$ 6.93 million $ 5.15 million
Oct 26, 5 AM $ 0.28
+1.08%
$ 7 million $ 5.16 million
Oct 26, 4 AM $ 0.279
+0.80%
$ 6.97 million $ 5.21 million
Oct 26, 3 AM $ 0.277
+0.66%
$ 6.91 million $ 5.22 million
Oct 26, 2 AM $ 0.275
+0.06%
$ 6.87 million $ 5.23 million
Oct 26, 1 AM $ 0.275
-2.66%
$ 6.86 million $ 5.19 million
Oct 26, 12 AM $ 0.282
+2.82%
$ 7.06 million $ 5.1 million
Oct 25, 11 PM $ 0.275
-1.63%
$ 6.87 million $ 5.01 million
Oct 25, 10 PM $ 0.279
-1.02%
$ 6.98 million $ 5.09 million
Oct 25, 9 PM $ 0.283
+1.08%
$ 7.06 million $ 5.09 million
Oct 25, 8 PM $ 0.279
-1.97%
$ 6.98 million $ 5.15 million
Oct 25, 7 PM $ 0.285
+0.96%
$ 7.13 million $ 5.21 million
Oct 25, 6 PM $ 0.283
+0.77%
$ 7.07 million $ 5.31 million
Oct 25, 5 PM $ 0.281
+0.06%
$ 7.01 million $ 5.21 million
Oct 25, 4 PM $ 0.28
-1.00%
$ 7.01 million $ 5.45 million
Oct 25, 3 PM $ 0.283
-0.06%
$ 7.08 million $ 5.63 million
Oct 25, 2 PM $ 0.283
+0.28%
$ 7.09 million $ 5.88 million
Oct 25, 1 PM $ 0.282
-0.62%
$ 7.05 million $ 6.33 million
Oct 25, 12 PM $ 0.287
-0.09%
$ 7.18 million $ 6.92 million
Oct 25, 11 AM $ 0.287
+0.25%
$ 7.19 million $ 7.51 million
Oct 25, 10 AM $ 0.289
+0.40%
$ 7.23 million $ 7.71 million
Oct 25, 9 AM $ 0.288
-0.37%
$ 7.2 million $ 7.78 million
Oct 25, 8 AM $ 0.29
+1.19%
$ 7.24 million $ 8.08 million
Oct 25, 7 AM $ 0.287
-1.11%
$ 7.17 million $ 8.55 million