CoinW Token Historical Data

CWT Page 84
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 AM $ 0.287
-1.11%
$ 7.17 million $ 8.55 million
Oct 25, 6 AM $ 0.29
+0.93%
$ 7.24 million $ 8.88 million
Oct 25, 5 AM $ 0.288
-0.32%
$ 7.19 million $ 9.01 million
Oct 25, 4 AM $ 0.289
+0.81%
$ 7.22 million $ 9.28 million
Oct 25, 3 AM $ 0.286
-0.05%
$ 7.16 million $ 9.8 million
Oct 25, 2 AM $ 0.287
-0.98%
$ 7.16 million $ 9.82 million
Oct 25, 1 AM $ 0.289
+0.46%
$ 7.23 million $ 9.89 million
Oct 25, 12 AM $ 0.288
+0.58%
$ 7.21 million $ 9.92 million
Oct 24, 11 PM $ 0.287
+0.78%
$ 7.17 million $ 9.98 million
Oct 24, 10 PM $ 0.286
-0.76%
$ 7.15 million $ 10.1 million
Oct 24, 9 PM $ 0.287
+0.70%
$ 7.17 million $ 10.15 million
Oct 24, 8 PM $ 0.285
-0.97%
$ 7.12 million $ 10.19 million
Oct 24, 7 PM $ 0.287
+1.90%
$ 7.18 million $ 10.29 million
Oct 24, 6 PM $ 0.282
-2.57%
$ 7.04 million $ 10.5 million
Oct 24, 5 PM $ 0.289
-0.17%
$ 7.23 million $ 10.85 million
Oct 24, 4 PM $ 0.287
-0.77%
$ 7.18 million $ 11.08 million
Oct 24, 3 PM $ 0.29
+0.01%
$ 7.25 million $ 11.21 million
Oct 24, 2 PM $ 0.29
+0.06%
$ 7.25 million $ 11.5 million
Oct 24, 1 PM $ 0.29
+3.75%
$ 7.24 million $ 12.67 million
Oct 24, 12 PM $ 0.28
-0.20%
$ 7 million $ 13.21 million
Oct 24, 11 AM $ 0.28
-1.58%
$ 7.01 million $ 12.74 million
Oct 24, 10 AM $ 0.285
-0.48%
$ 7.12 million $ 12.75 million
Oct 24, 9 AM $ 0.286
-0.74%
$ 7.15 million $ 13.01 million
Oct 24, 8 AM $ 0.288
-0.16%
$ 7.21 million $ 12.92 million
Oct 24, 7 AM $ 0.289
+0.74%
$ 7.22 million $ 12.54 million
Oct 24, 6 AM $ 0.287
-0.29%
$ 7.16 million $ 12.33 million
Oct 24, 5 AM $ 0.285
+0.06%
$ 7.13 million $ 12.57 million
Oct 24, 4 AM $ 0.285
+0.03%
$ 7.13 million $ 12.41 million
Oct 24, 3 AM $ 0.284
-0.37%
$ 7.1 million $ 11.93 million
Oct 24, 2 AM $ 0.285
-0.20%
$ 7.13 million $ 11.95 million
Oct 24, 1 AM $ 0.286
-0.49%
$ 7.14 million $ 11.9 million
Oct 24, 12 AM $ 0.287
+0.10%
$ 7.18 million $ 11.93 million
Oct 23, 11 PM $ 0.287
+1.03%
$ 7.17 million $ 11.93 million
Oct 23, 10 PM $ 0.287
+1.07%
$ 7.19 million $ 11.94 million
Oct 23, 9 PM $ 0.284
-1.00%
$ 7.11 million $ 12 million
Oct 23, 8 PM $ 0.287
+1.53%
$ 7.18 million $ 12.31 million
Oct 23, 7 PM $ 0.283
-0.76%
$ 7.07 million $ 12.42 million
Oct 23, 6 PM $ 0.285
-0.06%
$ 7.12 million $ 12.35 million
Oct 23, 5 PM $ 0.285
+1.88%
$ 7.13 million $ 12.1 million
Oct 23, 4 PM $ 0.291
+0.87%
$ 7.26 million $ 11.78 million
Oct 23, 5 AM $ 0.292
-0.60%
$ 7.31 million $ 10.28 million
Oct 23, 4 AM $ 0.292
-0.40%
$ 7.31 million $ 10.36 million
Oct 23, 3 AM $ 0.293
+0.63%
$ 7.34 million $ 10.46 million
Oct 23, 2 AM $ 0.292
-2.27%
$ 7.29 million $ 10.55 million
Oct 23, 1 AM $ 0.299
-2.11%
$ 7.46 million $ 10.68 million
Oct 23, 12 AM $ 0.305
+0.92%
$ 7.63 million $ 10.75 million
Oct 22, 11 PM $ 0.303
+0.46%
$ 7.57 million $ 11.12 million
Oct 22, 10 PM $ 0.302
+1.07%
$ 7.54 million $ 11.22 million
Oct 22, 9 PM $ 0.298
-0.08%
$ 7.45 million $ 11.44 million
Oct 22, 8 PM $ 0.298
-0.33%
$ 7.45 million $ 11.24 million