CoinW Token Historical Data

CWT Page 85
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 PM $ 0.298
-0.08%
$ 7.45 million $ 11.44 million
Oct 22, 8 PM $ 0.298
-0.33%
$ 7.45 million $ 11.24 million
Oct 22, 7 PM $ 0.298
-1.49%
$ 7.46 million $ 11.24 million
Oct 22, 6 PM $ 0.303
+1.87%
$ 7.57 million $ 11.09 million
Oct 22, 5 PM $ 0.297
+0.10%
$ 7.43 million $ 11.2 million
Oct 22, 4 PM $ 0.296
+0.34%
$ 7.4 million $ 11.91 million
Oct 22, 3 PM $ 0.294
+0.52%
$ 7.36 million $ 11.93 million
Oct 22, 2 PM $ 0.295
+0.18%
$ 7.39 million $ 12.25 million
Oct 22, 1 PM $ 0.3
-1.06%
$ 7.51 million $ 12.55 million
Oct 22, 12 PM $ 0.303
-0.50%
$ 7.59 million $ 12.63 million
Oct 22, 11 AM $ 0.305
+0.34%
$ 7.64 million $ 12.65 million
Oct 22, 10 AM $ 0.307
+0.58%
$ 7.66 million $ 12.31 million
Oct 22, 9 AM $ 0.306
-1.47%
$ 7.64 million $ 12.34 million
Oct 22, 8 AM $ 0.31
+0.07%
$ 7.76 million $ 12.17 million
Oct 22, 7 AM $ 0.31
-0.97%
$ 7.75 million $ 12.22 million
Oct 22, 6 AM $ 0.313
+1.04%
$ 7.83 million $ 12.21 million
Oct 22, 5 AM $ 0.31
-1.62%
$ 7.75 million $ 12.3 million
Oct 22, 4 AM $ 0.315
+4.34%
$ 7.88 million $ 12.46 million
Oct 22, 3 AM $ 0.302
-0.41%
$ 7.55 million $ 12.75 million
Oct 22, 2 AM $ 0.301
-4.32%
$ 7.51 million $ 12.72 million
Oct 22, 1 AM $ 0.314
+0.07%
$ 7.85 million $ 12.79 million
Oct 22, 12 AM $ 0.314
+0.15%
$ 7.84 million $ 12.87 million
Oct 21, 11 PM $ 0.313
+0.56%
$ 7.83 million $ 12.49 million
Oct 21, 10 PM $ 0.311
-0.43%
$ 7.79 million $ 12.21 million
Oct 21, 9 PM $ 0.317
+2.29%
$ 7.91 million $ 11.92 million
Oct 21, 8 PM $ 0.308
-0.39%
$ 7.71 million $ 11.77 million
Oct 21, 7 PM $ 0.313
-3.97%
$ 7.82 million $ 11.61 million
Oct 21, 6 PM $ 0.31
+1.39%
$ 7.75 million $ 11.55 million
Oct 21, 5 PM $ 0.32
+0.99%
$ 8 million $ 11.42 million
Oct 21, 4 PM $ 0.325
-1.76%
$ 8.13 million $ 10.85 million
Oct 21, 3 PM $ 0.334
+2.67%
$ 8.36 million $ 11.22 million
Oct 21, 2 PM $ 0.324
-1.62%
$ 8.11 million $ 11.01 million
Oct 21, 1 PM $ 0.33
-1.94%
$ 8.24 million $ 10.92 million
Oct 21, 12 PM $ 0.337
+0.83%
$ 8.43 million $ 11.23 million
Oct 21, 11 AM $ 0.32
-2.74%
$ 8 million $ 11.17 million
Oct 21, 10 AM $ 0.329
+2.72%
$ 8.22 million $ 11.34 million
Oct 21, 9 AM $ 0.322
+0.22%
$ 8.05 million $ 11.62 million
Oct 21, 8 AM $ 0.32
-0.12%
$ 7.99 million $ 11.85 million
Oct 21, 7 AM $ 0.323
-0.66%
$ 8.08 million $ 12.02 million
Oct 21, 6 AM $ 0.325
-2.24%
$ 8.13 million $ 12.16 million
Oct 21, 5 AM $ 0.332
-0.43%
$ 8.31 million $ 12.36 million
Oct 21, 4 AM $ 0.334
-2.00%
$ 8.35 million $ 12.66 million
Oct 21, 3 AM $ 0.341
-0.11%
$ 8.52 million $ 12.59 million
Oct 21, 2 AM $ 0.341
+0.67%
$ 8.53 million $ 12.72 million
Oct 21, 1 AM $ 0.339
+0.38%
$ 8.47 million $ 12.64 million
Oct 21, 12 AM $ 0.338
-0.10%
$ 8.45 million $ 12.52 million
Oct 20, 11 PM $ 0.338
-1.48%
$ 8.45 million $ 12.86 million
Oct 20, 10 PM $ 0.343
+1.55%
$ 8.59 million $ 13.07 million
Oct 20, 9 PM $ 0.338
+0.28%
$ 8.46 million $ 13.13 million
Oct 20, 8 PM $ 0.337
+0.00%
$ 8.43 million $ 13.08 million