CoinW Token Historical Data

CWT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 PM $ 0.337
+0.00%
$ 8.43 million $ 13.08 million
Oct 20, 7 PM $ 0.337
-0.81%
$ 8.43 million $ 13.07 million
Oct 20, 6 PM $ 0.34
-0.56%
$ 8.5 million $ 13.25 million
Oct 20, 5 PM $ 0.341
+0.39%
$ 8.54 million $ 13.21 million
Oct 20, 4 PM $ 0.341
-0.99%
$ 8.51 million $ 13.09 million
Oct 20, 3 PM $ 0.344
-0.75%
$ 8.6 million $ 12.4 million
Oct 20, 2 PM $ 0.347
-0.16%
$ 8.66 million $ 11.84 million
Oct 20, 1 PM $ 0.347
-0.03%
$ 8.68 million $ 11.51 million
Oct 20, 12 PM $ 0.347
+0.25%
$ 8.68 million $ 11.14 million
Oct 20, 11 AM $ 0.346
+0.28%
$ 8.65 million $ 11.15 million
Oct 20, 10 AM $ 0.345
-0.50%
$ 8.61 million $ 11.02 million
Oct 20, 9 AM $ 0.346
-0.64%
$ 8.66 million $ 10.97 million
Oct 20, 8 AM $ 0.349
+0.22%
$ 8.72 million $ 11.04 million
Oct 20, 7 AM $ 0.348
-0.11%
$ 8.69 million $ 11.07 million
Oct 20, 6 AM $ 0.348
-0.40%
$ 8.7 million $ 10.84 million
Oct 20, 5 AM $ 0.35
+1.56%
$ 8.75 million $ 10.66 million
Oct 20, 4 AM $ 0.344
+0.31%
$ 8.61 million $ 10.34 million
Oct 20, 3 AM $ 0.343
-1.05%
$ 8.58 million $ 10.32 million
Oct 20, 2 AM $ 0.347
+0.95%
$ 8.68 million $ 10.2 million
Oct 20, 1 AM $ 0.343
-0.32%
$ 8.58 million $ 10.06 million
Oct 20, 12 AM $ 0.344
-0.67%
$ 8.61 million $ 9.97 million
Oct 19, 11 PM $ 0.346
+0.67%
$ 8.66 million $ 9.86 million
Oct 19, 10 PM $ 0.344
-0.91%
$ 8.61 million $ 9.79 million
Oct 19, 9 PM $ 0.347
+0.15%
$ 8.68 million $ 9.69 million
Oct 19, 8 PM $ 0.347
+0.12%
$ 8.67 million $ 9.72 million
Oct 19, 7 PM $ 0.347
+0.27%
$ 8.67 million $ 9.69 million
Oct 19, 6 PM $ 0.345
+0.39%
$ 8.63 million $ 9.4 million
Oct 19, 5 PM $ 0.347
-1.02%
$ 8.66 million $ 9.38 million
Oct 19, 4 PM $ 0.35
+0.03%
$ 8.75 million $ 9.31 million
Oct 19, 3 PM $ 0.35
+0.59%
$ 8.75 million $ 8.93 million
Oct 19, 2 PM $ 0.348
+1.36%
$ 8.7 million $ 8.49 million
Oct 19, 1 PM $ 0.343
-1.05%
$ 8.58 million $ 8.04 million
Oct 19, 12 PM $ 0.347
+0.52%
$ 8.68 million $ 7.77 million
Oct 19, 11 AM $ 0.346
+0.56%
$ 8.64 million $ 7.78 million
Oct 19, 10 AM $ 0.342
+0.14%
$ 8.55 million $ 7.72 million
Oct 19, 9 AM $ 0.341
-0.61%
$ 8.53 million $ 7.7 million
Oct 19, 8 AM $ 0.343
-0.13%
$ 8.59 million $ 7.69 million
Oct 19, 7 AM $ 0.341
-1.04%
$ 8.53 million $ 7.41 million
Oct 19, 6 AM $ 0.341
-1.72%
$ 8.52 million $ 7.69 million
Oct 19, 5 AM $ 0.35
-0.53%
$ 8.76 million $ 7.53 million
Oct 19, 4 AM $ 0.354
+4.03%
$ 8.86 million $ 7.24 million
Oct 19, 3 AM $ 0.341
+0.05%
$ 8.52 million $ 6.95 million
Oct 19, 2 AM $ 0.34
-1.58%
$ 8.51 million $ 6.87 million
Oct 19, 1 AM $ 0.346
+0.17%
$ 8.65 million $ 6.98 million
Oct 19, 12 AM $ 0.351
+0.02%
$ 8.76 million $ 7.32 million
Oct 18, 11 PM $ 0.35
-0.54%
$ 8.75 million $ 7.12 million
Oct 18, 10 PM $ 0.352
-0.17%
$ 8.79 million $ 7.04 million
Oct 18, 9 PM $ 0.352
-0.07%
$ 8.81 million $ 7.16 million
Oct 18, 8 PM $ 0.352
-0.33%
$ 8.81 million $ 7.4 million
Oct 18, 7 PM $ 0.354
-0.03%
$ 8.84 million $ 7.49 million