CoinW Token Historical Data

CWT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 PM $ 0.354
+0.39%
$ 8.86 million $ 7.62 million
Oct 18, 5 PM $ 0.353
-0.25%
$ 8.82 million $ 7.82 million
Oct 18, 4 PM $ 0.354
-0.07%
$ 8.85 million $ 7.96 million
Oct 18, 3 PM $ 0.354
+0.49%
$ 8.86 million $ 8.58 million
Oct 18, 2 PM $ 0.352
-0.22%
$ 8.8 million $ 8.99 million
Oct 18, 1 PM $ 0.353
-0.58%
$ 8.83 million $ 9.81 million
Oct 18, 12 PM $ 0.355
-1.06%
$ 8.88 million $ 10.41 million
Oct 18, 11 AM $ 0.358
+1.27%
$ 8.94 million $ 10.73 million
Oct 18, 10 AM $ 0.35
+0.00%
$ 8.76 million $ 11.45 million
Oct 18, 9 AM $ 0.35
+1.07%
$ 8.75 million $ 12.02 million
Oct 18, 8 AM $ 0.347
-0.24%
$ 8.67 million $ 12.7 million
Oct 18, 7 AM $ 0.346
+0.32%
$ 8.65 million $ 14.34 million
Oct 18, 6 AM $ 0.345
+0.56%
$ 8.63 million $ 15.43 million
Oct 18, 5 AM $ 0.343
-0.09%
$ 8.58 million $ 16.1 million
Oct 18, 4 AM $ 0.344
-0.44%
$ 8.59 million $ 16.24 million
Oct 18, 3 AM $ 0.345
-1.33%
$ 8.63 million $ 16.27 million
Oct 18, 2 AM $ 0.35
-0.01%
$ 8.74 million $ 16.39 million
Oct 18, 1 AM $ 0.35
+0.16%
$ 8.74 million $ 16.5 million
Oct 18, 12 AM $ 0.349
+0.03%
$ 8.73 million $ 16.48 million
Oct 17, 11 PM $ 0.348
+0.76%
$ 8.7 million $ 16.58 million
Oct 17, 10 PM $ 0.345
-0.53%
$ 8.63 million $ 16.63 million
Oct 17, 9 PM $ 0.347
+0.87%
$ 8.68 million $ 16.77 million
Oct 17, 8 PM $ 0.344
+0.35%
$ 8.61 million $ 16.96 million
Oct 17, 7 PM $ 0.343
+0.17%
$ 8.58 million $ 17.21 million
Oct 17, 6 PM $ 0.343
+0.35%
$ 8.58 million $ 17.63 million
Oct 17, 5 PM $ 0.341
-0.93%
$ 8.53 million $ 18.11 million
Oct 17, 4 PM $ 0.345
+0.91%
$ 8.61 million $ 18.53 million
Oct 17, 3 PM $ 0.336
-1.12%
$ 8.4 million $ 19.05 million
Oct 17, 2 PM $ 0.339
-2.31%
$ 8.47 million $ 19.43 million
Oct 17, 1 PM $ 0.347
+0.53%
$ 8.67 million $ 19.23 million
Oct 17, 12 PM $ 0.345
+1.27%
$ 8.62 million $ 19.15 million
Oct 17, 11 AM $ 0.341
+1.44%
$ 8.52 million $ 19.14 million
Oct 17, 10 AM $ 0.338
+0.66%
$ 8.44 million $ 18.41 million
Oct 17, 9 AM $ 0.338
-0.88%
$ 8.45 million $ 17.82 million
Oct 17, 8 AM $ 0.341
-1.45%
$ 8.53 million $ 17.26 million
Oct 17, 7 AM $ 0.346
-0.47%
$ 8.65 million $ 15.65 million
Oct 17, 6 AM $ 0.349
+0.19%
$ 8.71 million $ 14.57 million
Oct 17, 5 AM $ 0.344
-0.12%
$ 8.61 million $ 14.1 million
Oct 17, 4 AM $ 0.345
+1.12%
$ 8.62 million $ 14.04 million
Oct 17, 3 AM $ 0.344
+0.40%
$ 8.61 million $ 14.08 million
Oct 17, 2 AM $ 0.343
-1.21%
$ 8.58 million $ 14.04 million
Oct 17, 1 AM $ 0.347
-0.24%
$ 8.68 million $ 14.52 million
Oct 17, 12 AM $ 0.349
+1.46%
$ 8.71 million $ 14.3 million
Oct 16, 11 PM $ 0.344
-0.17%
$ 8.59 million $ 14.2 million
Oct 16, 10 PM $ 0.344
-0.55%
$ 8.61 million $ 14.17 million
Oct 16, 9 PM $ 0.346
+0.79%
$ 8.66 million $ 14.03 million
Oct 16, 8 PM $ 0.343
-0.84%
$ 8.58 million $ 13.89 million
Oct 16, 7 PM $ 0.346
+0.84%
$ 8.66 million $ 13.88 million
Oct 16, 6 PM $ 0.347
+0.57%
$ 8.67 million $ 13.59 million
Oct 16, 5 PM $ 0.345
+0.82%
$ 8.63 million $ 13.08 million