CoinW Token Historical Data

CWT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 PM $ 0.345
+0.82%
$ 8.63 million $ 13.08 million
Oct 16, 4 PM $ 0.342
+0.32%
$ 8.55 million $ 13.04 million
Oct 16, 3 PM $ 0.345
-0.91%
$ 8.61 million $ 12.08 million
Oct 16, 2 PM $ 0.348
+0.29%
$ 8.7 million $ 11.89 million
Oct 16, 1 PM $ 0.347
+0.65%
$ 8.67 million $ 11.74 million
Oct 16, 12 PM $ 0.345
+0.32%
$ 8.62 million $ 11.77 million
Oct 16, 11 AM $ 0.344
-1.60%
$ 8.61 million $ 11.69 million
Oct 16, 10 AM $ 0.353
+0.31%
$ 8.82 million $ 11.79 million
Oct 16, 9 AM $ 0.35
+1.44%
$ 8.76 million $ 11.75 million
Oct 16, 8 AM $ 0.342
+1.99%
$ 8.56 million $ 11.7 million
Oct 16, 7 AM $ 0.335
+1.13%
$ 8.38 million $ 12.21 million
Oct 16, 6 AM $ 0.331
-0.66%
$ 8.28 million $ 12.58 million
Oct 16, 5 AM $ 0.333
+0.53%
$ 8.33 million $ 12.93 million
Oct 16, 4 AM $ 0.332
+0.30%
$ 8.3 million $ 13.2 million
Oct 16, 3 AM $ 0.331
-0.85%
$ 8.27 million $ 13.41 million
Oct 16, 2 AM $ 0.333
+1.51%
$ 8.34 million $ 13.83 million
Oct 16, 1 AM $ 0.328
-0.22%
$ 8.21 million $ 13.31 million
Oct 16, 12 AM $ 0.329
+1.08%
$ 8.23 million $ 13.46 million
Oct 15, 11 PM $ 0.326
-2.33%
$ 8.15 million $ 13.58 million
Oct 15, 10 PM $ 0.334
-0.58%
$ 8.34 million $ 13.67 million
Oct 15, 9 PM $ 0.336
-0.25%
$ 8.4 million $ 13.68 million
Oct 15, 8 PM $ 0.337
+0.22%
$ 8.42 million $ 13.42 million
Oct 15, 7 PM $ 0.337
+0.79%
$ 8.42 million $ 13.37 million
Oct 15, 6 PM $ 0.334
-0.81%
$ 8.35 million $ 13.83 million
Oct 15, 5 PM $ 0.337
+0.14%
$ 8.42 million $ 14.24 million
Oct 15, 4 PM $ 0.336
+0.11%
$ 8.4 million $ 14.43 million
Oct 15, 3 PM $ 0.336
-0.63%
$ 8.41 million $ 15.21 million
Oct 15, 2 PM $ 0.338
-1.15%
$ 8.46 million $ 15.37 million
Oct 15, 1 PM $ 0.342
+1.60%
$ 8.55 million $ 15.91 million
Oct 15, 12 PM $ 0.34
+1.91%
$ 8.5 million $ 16.24 million
Oct 15, 11 AM $ 0.334
-0.56%
$ 8.35 million $ 16.29 million
Oct 15, 10 AM $ 0.336
+0.61%
$ 8.4 million $ 16.84 million
Oct 15, 9 AM $ 0.334
-1.51%
$ 8.34 million $ 17.08 million
Oct 15, 8 AM $ 0.339
-0.54%
$ 8.47 million $ 17 million
Oct 15, 7 AM $ 0.341
+0.29%
$ 8.52 million $ 16.84 million
Oct 15, 6 AM $ 0.337
-0.24%
$ 8.42 million $ 17.05 million
Oct 15, 5 AM $ 0.337
+0.90%
$ 8.43 million $ 17.43 million
Oct 15, 4 AM $ 0.334
+0.31%
$ 8.35 million $ 17.51 million
Oct 15, 3 AM $ 0.334
-1.78%
$ 8.34 million $ 17.66 million
Oct 15, 2 AM $ 0.34
+1.22%
$ 8.5 million $ 17.65 million
Oct 15, 1 AM $ 0.336
-1.91%
$ 8.39 million $ 17.9 million
Oct 15, 12 AM $ 0.341
-1.29%
$ 8.52 million $ 17.88 million
Oct 14, 11 PM $ 0.345
+0.36%
$ 8.63 million $ 17.78 million
Oct 14, 10 PM $ 0.344
+0.69%
$ 8.59 million $ 17.8 million
Oct 14, 9 PM $ 0.341
+0.31%
$ 8.53 million $ 17.8 million
Oct 14, 8 PM $ 0.34
+0.88%
$ 8.5 million $ 18.03 million
Oct 14, 7 PM $ 0.337
-1.38%
$ 8.42 million $ 18.06 million
Oct 14, 6 PM $ 0.345
-1.83%
$ 8.63 million $ 17.83 million
Oct 14, 5 PM $ 0.347
+1.04%
$ 8.68 million $ 17.69 million
Oct 14, 4 PM $ 0.34
+0.70%
$ 8.51 million $ 17.26 million