CoinW Token Historical Data

CWT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 PM $ 0.34
+0.70%
$ 8.51 million $ 17.26 million
Oct 14, 3 PM $ 0.338
+0.28%
$ 8.45 million $ 16.65 million
Oct 14, 2 PM $ 0.337
+1.77%
$ 8.41 million $ 16.52 million
Oct 14, 1 PM $ 0.331
-3.84%
$ 8.27 million $ 16.22 million
Oct 14, 12 PM $ 0.335
+1.31%
$ 8.37 million $ 16.51 million
Oct 14, 11 AM $ 0.33
-0.19%
$ 8.24 million $ 16.62 million
Oct 14, 10 AM $ 0.325
+0.40%
$ 8.13 million $ 16.91 million
Oct 14, 9 AM $ 0.327
-2.23%
$ 8.18 million $ 16.27 million
Oct 14, 8 AM $ 0.336
+0.07%
$ 8.39 million $ 16.18 million
Oct 14, 7 AM $ 0.333
+0.46%
$ 8.46 million $ 15.8 million
Oct 14, 6 AM $ 0.344
-1.00%
$ 8.59 million $ 15.43 million
Oct 14, 5 AM $ 0.346
-1.23%
$ 8.66 million $ 14.73 million
Oct 14, 4 AM $ 0.352
-0.49%
$ 8.81 million $ 14.32 million
Oct 14, 3 AM $ 0.354
+0.16%
$ 8.85 million $ 14.24 million
Oct 14, 2 AM $ 0.354
-0.14%
$ 8.84 million $ 14.17 million
Oct 14, 1 AM $ 0.354
+0.80%
$ 8.84 million $ 14.22 million
Oct 14, 12 AM $ 0.351
-1.43%
$ 8.77 million $ 14.19 million
Oct 13, 11 PM $ 0.356
+0.72%
$ 8.9 million $ 14.55 million
Oct 13, 10 PM $ 0.35
-1.18%
$ 8.74 million $ 14.65 million
Oct 13, 9 PM $ 0.353
+1.01%
$ 8.83 million $ 14.85 million
Oct 13, 8 PM $ 0.353
-1.25%
$ 8.82 million $ 15.52 million
Oct 13, 7 PM $ 0.357
+3.39%
$ 8.92 million $ 16.26 million
Oct 13, 6 PM $ 0.345
+0.66%
$ 8.63 million $ 15.97 million
Oct 13, 5 PM $ 0.343
-0.36%
$ 8.58 million $ 15.86 million
Oct 13, 4 PM $ 0.345
+0.29%
$ 8.62 million $ 16.2 million
Oct 13, 3 PM $ 0.344
-0.77%
$ 8.6 million $ 16.9 million
Oct 13, 2 PM $ 0.349
-2.12%
$ 8.72 million $ 18.16 million
Oct 13, 1 PM $ 0.352
+0.30%
$ 8.81 million $ 18.11 million
Oct 13, 12 PM $ 0.351
-0.44%
$ 8.78 million $ 17.37 million
Oct 13, 11 AM $ 0.352
-2.10%
$ 8.8 million $ 17.26 million
Oct 13, 10 AM $ 0.36
+2.53%
$ 9 million $ 16.65 million
Oct 13, 9 AM $ 0.351
-0.46%
$ 8.78 million $ 16.91 million
Oct 13, 8 AM $ 0.353
-0.20%
$ 8.82 million $ 16.93 million
Oct 13, 7 AM $ 0.353
-0.18%
$ 8.83 million $ 16.91 million
Oct 13, 6 AM $ 0.354
+0.27%
$ 8.84 million $ 16.75 million
Oct 13, 5 AM $ 0.353
-2.04%
$ 8.84 million $ 16.78 million
Oct 13, 4 AM $ 0.367
+6.86%
$ 9.18 million $ 16.78 million
Oct 13, 3 AM $ 0.346
-2.20%
$ 8.65 million $ 16.74 million
Oct 13, 2 AM $ 0.361
-3.35%
$ 9.01 million $ 16.83 million
Oct 13, 1 AM $ 0.373
+2.93%
$ 9.33 million $ 16.59 million
Oct 13, 12 AM $ 0.362
-0.52%
$ 9.06 million $ 16.72 million
Oct 12, 11 PM $ 0.364
-0.02%
$ 9.1 million $ 16.55 million
Oct 12, 10 PM $ 0.364
-0.02%
$ 9.11 million $ 16.31 million
Oct 12, 9 PM $ 0.362
-4.18%
$ 9.05 million $ 16.1 million
Oct 12, 8 PM $ 0.379
+0.50%
$ 9.47 million $ 15.64 million
Oct 12, 7 PM $ 0.377
+1.53%
$ 9.43 million $ 15.18 million
Oct 12, 6 PM $ 0.369
+0.06%
$ 9.23 million $ 15.48 million
Oct 12, 5 PM $ 0.369
+1.37%
$ 9.23 million $ 15.13 million
Oct 12, 4 PM $ 0.364
+6.56%
$ 9.11 million $ 14.53 million
Oct 12, 3 PM $ 0.343
+2.03%
$ 8.56 million $ 13.47 million