CoinW Token Historical Data

CWT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $ 0.0292
-5.90%
$ 729,750 $ 1.06 million
Mar 9, 2025 $ 0.0309
-7.39%
$ 773,500 $ 431,562
Mar 8, 2025 $ 0.0334
+3.09%
$ 835,250 $ 449,998
Mar 7, 2025 $ 0.0324
-2.41%
$ 810,000 $ 751,582
Mar 6, 2025 $ 0.0332
-1.40%
$ 829,750 $ 661,216
Mar 5, 2025 $ 0.0336
+2.47%
$ 840,750 $ 732,598
Mar 4, 2025 $ 0.0328
+1.02%
$ 821,000 $ 1.18 million
Mar 3, 2025 $ 0.0326
-10.85%
$ 813,750 $ 1.22 million
Mar 2, 2025 $ 0.0366
+9.97%
$ 915,250 $ 1.27 million
Mar 1, 2025 $ 0.0333
-0.54%
$ 833,250 $ 566,216
Feb 28, 2025 $ 0.0336
-2.19%
$ 838,750 $ 1.22 million
Feb 27, 2025 $ 0.0343
-0.81%
$ 858,000 $ 781,249
Feb 26, 2025 $ 0.0346
-4.95%
$ 864,250 $ 1.04 million
Feb 25, 2025 $ 0.0364
-0.76%
$ 909,750 $ 1.49 million
Feb 24, 2025 $ 0.0365
-8.59%
$ 912,750 $ 1.06 million
Feb 23, 2025 $ 0.04
+1.81%
$ 999,500 $ 876,751
Feb 22, 2025 $ 0.0393
+3.02%
$ 982,000 $ 683,214
Feb 21, 2025 $ 0.0382
-2.38%
$ 954,250 $ 1.09 million
Feb 20, 2025 $ 0.0391
+0.62%
$ 976,250 $ 511,867
Feb 19, 2025 $ 0.0388
+1.25%
$ 969,250 $ 455,925
Feb 18, 2025 $ 0.0383
-2.15%
$ 956,500 $ 789,658
Feb 17, 2025 $ 0.0391
+2.38%
$ 976,750 $ 809,444
Feb 16, 2025 $ 0.0382
-0.73%
$ 955,250 $ 285,665
Feb 15, 2025 $ 0.0385
-0.90%
$ 963,250 $ 316,031
Feb 14, 2025 $ 0.0389
+1.43%
$ 972,000 $ 559,216
Feb 13, 2025 $ 0.0383
-1.72%
$ 958,250 $ 580,032
Feb 12, 2025 $ 0.039
+3.94%
$ 975,000 $ 725,826
Feb 11, 2025 $ 0.0375
-1.73%
$ 938,250 $ 575,613
Feb 10, 2025 $ 0.0382
+0.71%
$ 953,750 $ 479,977
Feb 9, 2025 $ 0.0379
-0.08%
$ 946,250 $ 442,633
Feb 8, 2025 $ 0.0379
+0.45%
$ 946,750 $ 468,962
Feb 7, 2025 $ 0.0378
-2.00%
$ 944,250 $ 864,928
Feb 6, 2025 $ 0.0385
-2.95%
$ 962,500 $ 876,488
Feb 5, 2025 $ 0.0396
+1.33%
$ 989,500 $ 845,931
Feb 4, 2025 $ 0.039
-3.73%
$ 975,500 $ 1.41 million
Feb 3, 2025 $ 0.0406
+0.22%
$ 1.01 million $ 2.54 million
Feb 2, 2025 $ 0.0404
-6.37%
$ 1.01 million $ 1.25 million
Feb 1, 2025 $ 0.0433
-4.08%
$ 1.08 million $ 509,847
Jan 31, 2025 $ 0.0451
+1.19%
$ 1.13 million $ 962,899
Jan 30, 2025 $ 0.0446
+3.36%
$ 1.11 million $ 512,604
Jan 29, 2025 $ 0.0431
+0.80%
$ 1.08 million $ 564,445
Jan 28, 2025 $ 0.0428
-2.51%
$ 1.07 million $ 517,905
Jan 27, 2025 $ 0.0438
-1.22%
$ 1.1 million $ 1.07 million
Jan 26, 2025 $ 0.0445
-2.03%
$ 1.11 million $ 444,188
Jan 25, 2025 $ 0.0454
+0.27%
$ 1.13 million $ 362,216
Jan 24, 2025 $ 0.0453
-0.77%
$ 1.13 million $ 718,260
Jan 23, 2025 $ 0.0455
+2.32%
$ 1.14 million $ 881,234
Jan 22, 2025 $ 0.0445
-2.05%
$ 1.11 million $ 562,120
Jan 21, 2025 $ 0.0454
+0.96%
$ 1.14 million $ 804,166
Jan 20, 2025 $ 0.0449
+1.72%
$ 1.12 million $ 1.59 million