Coinranking
CoinW Token Historical Data
CWT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jun 5, 2025 | $0.0362 | -5.93% | ||
| Jun 4, 2025 | $0.0385 | +0.55% | ||
| Jun 3, 2025 | $0.0383 | -0.57% | ||
| Jun 2, 2025 | $0.0385 | +2.53% | ||
| Jun 1, 2025 | $0.0376 | +0.27% | ||
| May 31, 2025 | $0.0376 | +0.05% | ||
| May 30, 2025 | $0.0375 | -3.25% | ||
| May 29, 2025 | $0.0387 | -1.73% | ||
| May 28, 2025 | $0.0393 | +0.36% | ||
| May 27, 2025 | $0.0391 | +3.08% | ||
| May 26, 2025 | $0.038 | +0.50% | ||
| May 25, 2025 | $0.0378 | +0.61% | ||
| May 24, 2025 | $0.0375 | +0.24% | ||
| May 23, 2025 | $0.0375 | -4.07% | ||
| May 22, 2025 | $0.0391 | +3.52% | ||
| May 21, 2025 | $0.0379 | +1.18% | ||
| May 20, 2025 | $0.0374 | -0.13% | ||
| May 19, 2025 | $0.0375 | +1.13% | ||
| May 18, 2025 | $0.037 | +0.62% | ||
| May 17, 2025 | $0.0368 | -2.08% | ||
| May 16, 2025 | $0.0376 | -0.27% | ||
| May 15, 2025 | $0.0377 | -2.16% | ||
| May 14, 2025 | $0.0385 | -2.42% | ||
| May 13, 2025 | $0.0393 | +6.12% | ||
| May 12, 2025 | $0.0371 | -0.65% | ||
| May 11, 2025 | $0.0373 | -2.42% | ||
| May 10, 2025 | $0.0382 | +8.39% | ||
| May 9, 2025 | $0.0352 | +5.52% | ||
| May 8, 2025 | $0.0333 | +16.94% | ||
| May 7, 2025 | $0.0285 | -0.20% | ||
| May 6, 2025 | $0.0285 | -0.05% | ||
| May 5, 2025 | $0.0286 | +0.63% | ||
| May 4, 2025 | $0.0284 | -1.18% | ||
| May 3, 2025 | $0.0288 | -0.31% | ||
| May 2, 2025 | $0.0289 | +0.10% | ||
| May 1, 2025 | $0.0288 | +2.05% | ||
| Apr 30, 2025 | $0.0282 | -0.70% | ||
| Apr 29, 2025 | $0.0282 | -0.25% | ||
| Apr 28, 2025 | $0.0283 | +0.35% | ||
| Apr 27, 2025 | $0.0283 | -1.19% | ||
| Apr 26, 2025 | $0.0286 | +1.49% | ||
| Apr 25, 2025 | $0.0281 | +0.75% | ||
| Apr 24, 2025 | $0.0279 | -1.24% | ||
| Apr 23, 2025 | $0.0283 | +1.76% | ||
| Apr 22, 2025 | $0.0278 | +8.72% | ||
| Apr 21, 2025 | $0.0256 | -0.35% | ||
| Apr 20, 2025 | $0.0257 | -1.19% | ||
| Apr 19, 2025 | $0.026 | +1.29% | ||
| Apr 18, 2025 | $0.0257 | +0.27% | ||
| Apr 17, 2025 | $0.0256 | +0.24% | ||