CoinW Token Historical Data

CWT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $0.0972
+0.02%
$2.43 million $2.64 million
Jul 4, 3 PM $0.0973
+0.66%
$2.43 million $2.72 million
Jul 4, 2 PM $0.0967
+0.01%
$2.42 million $2.6 million
Jul 4, 1 PM $0.0964
-1.05%
$2.41 million $2.64 million
Jul 4, 12 PM $0.0973
+1.04%
$2.43 million $2.68 million
Jul 4, 11 AM $0.0963
-0.12%
$2.41 million $2.67 million
Jul 4, 10 AM $0.0963
+0.73%
$2.41 million $2.69 million
Jul 4, 9 AM $0.0961
+0.53%
$2.4 million $2.77 million
Jul 4, 8 AM $0.0954
-2.37%
$2.39 million $2.8 million
Jul 4, 7 AM $0.0977
+0.25%
$2.44 million $2.87 million
Jul 4, 6 AM $0.0975
-0.16%
$2.44 million $2.89 million
Jul 4, 5 AM $0.0977
+0.38%
$2.44 million $2.83 million
Jul 4, 4 AM $0.0973
-0.27%
$2.43 million $2.85 million
Jul 4, 3 AM $0.0976
+0.09%
$2.44 million $2.85 million
Jul 4, 2 AM $0.0974
+0.29%
$2.44 million $2.85 million
Jul 4, 1 AM $0.0971
-0.10%
$2.43 million $2.88 million
Jul 4, 12 AM $0.0972
-0.26%
$2.43 million $2.9 million
Jul 3, 11 PM $0.0976
-0.45%
$2.44 million $2.91 million
Jul 3, 10 PM $0.098
+0.49%
$2.45 million $2.92 million
Jul 3, 9 PM $0.0976
+0.05%
$2.44 million $2.99 million
Jul 3, 8 PM $0.0975
+0.38%
$2.44 million $2.97 million
Jul 3, 7 PM $0.0972
-0.11%
$2.43 million $2.86 million
Jul 3, 6 PM $0.0973
-0.67%
$2.43 million $2.81 million
Jul 3, 5 PM $0.0975
+0.07%
$2.44 million $2.85 million
Jul 3, 4 PM $0.0975
-0.30%
$2.44 million $2.85 million
Jul 3, 3 PM $0.0977
-0.21%
$2.44 million $2.9 million
Jul 3, 2 PM $0.0978
-0.12%
$2.45 million $2.95 million
Jul 3, 1 PM $0.0979
+0.18%
$2.45 million $3.09 million
Jul 3, 12 PM $0.0978
-0.26%
$2.44 million $3.57 million
Jul 3, 11 AM $0.0982
+0.29%
$2.45 million $3.58 million
Jul 3, 10 AM $0.0979
+0.48%
$2.45 million $3.63 million
Jul 3, 9 AM $0.0973
-0.43%
$2.43 million $3.59 million
Jul 3, 8 AM $0.0977
+0.26%
$2.44 million $3.7 million
Jul 3, 7 AM $0.0973
-0.09%
$2.43 million $3.53 million
Jul 3, 6 AM $0.0975
-0.61%
$2.44 million $3.51 million
Jul 3, 5 AM $0.0982
+0.63%
$2.46 million $3.52 million
Jul 3, 4 AM $0.0977
-0.21%
$2.44 million $3.51 million
Jul 3, 3 AM $0.0979
+0.74%
$2.45 million $3.55 million
Jul 3, 2 AM $0.0972
-0.03%
$2.43 million $3.62 million
Jul 3, 1 AM $0.0973
-0.07%
$2.43 million $3.6 million
Jul 3, 12 AM $0.0973
+0.09%
$2.43 million $3.56 million
Jul 2, 11 PM $0.0972
-0.11%
$2.43 million $3.58 million
Jul 2, 10 PM $0.0974
-0.74%
$2.44 million $3.6 million
Jul 2, 9 PM $0.0964
-0.31%
$2.41 million $3.67 million
Jul 2, 8 PM $0.0967
-0.04%
$2.42 million $3.73 million
Jul 2, 7 PM $0.0968
+0.54%
$2.42 million $3.74 million
Jul 2, 6 PM $0.0964
-0.25%
$2.41 million $3.75 million
Jul 2, 5 PM $0.0965
-0.52%
$2.41 million $3.76 million
Jul 2, 4 PM $0.0969
-0.28%
$2.42 million $3.76 million
Jul 2, 3 PM $0.0973
-0.65%
$2.43 million $3.76 million