CoinW Token Historical Data

CWT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 PM $ 0.343
+2.03%
$ 8.56 million $ 13.47 million
Oct 12, 2 PM $ 0.335
+0.38%
$ 8.36 million $ 11.72 million
Oct 12, 1 PM $ 0.333
+0.88%
$ 8.33 million $ 11.12 million
Oct 12, 12 PM $ 0.33
-0.10%
$ 8.25 million $ 10.94 million
Oct 12, 11 AM $ 0.33
-0.38%
$ 8.25 million $ 10.91 million
Oct 12, 10 AM $ 0.331
-0.59%
$ 8.29 million $ 11.16 million
Oct 12, 9 AM $ 0.333
+0.73%
$ 8.32 million $ 11.11 million
Oct 12, 8 AM $ 0.33
+0.13%
$ 8.26 million $ 11.29 million
Oct 12, 7 AM $ 0.332
+1.52%
$ 8.31 million $ 11.84 million
Oct 12, 6 AM $ 0.327
-0.57%
$ 8.18 million $ 12.46 million
Oct 12, 5 AM $ 0.331
+0.90%
$ 8.28 million $ 12.53 million
Oct 12, 4 AM $ 0.33
+1.02%
$ 8.24 million $ 12.88 million
Oct 12, 3 AM $ 0.326
+0.06%
$ 8.16 million $ 13.09 million
Oct 12, 2 AM $ 0.327
+1.02%
$ 8.17 million $ 13.21 million
Oct 12, 1 AM $ 0.323
+0.10%
$ 8.08 million $ 14.18 million
Oct 12, 12 AM $ 0.323
+0.06%
$ 8.08 million $ 15 million
Oct 11, 11 PM $ 0.323
-1.32%
$ 8.08 million $ 16.01 million
Oct 11, 10 PM $ 0.335
+2.20%
$ 8.38 million $ 18.19 million
Oct 11, 9 PM $ 0.328
-0.75%
$ 8.19 million $ 20.34 million
Oct 11, 8 PM $ 0.33
-0.93%
$ 8.25 million $ 21.83 million
Oct 11, 7 PM $ 0.332
-0.83%
$ 8.3 million $ 21.8 million
Oct 11, 6 PM $ 0.335
+0.58%
$ 8.37 million $ 22.39 million
Oct 11, 5 PM $ 0.333
-0.79%
$ 8.33 million $ 22.7 million
Oct 11, 4 PM $ 0.332
-0.78%
$ 8.31 million $ 22.98 million
Oct 11, 3 PM $ 0.333
-2.13%
$ 8.32 million $ 24.12 million
Oct 11, 2 PM $ 0.34
-1.10%
$ 8.51 million $ 26.22 million
Oct 11, 1 PM $ 0.344
-0.37%
$ 8.61 million $ 26.35 million
Oct 11, 12 PM $ 0.345
+0.98%
$ 8.63 million $ 26.39 million
Oct 11, 11 AM $ 0.342
+0.52%
$ 8.55 million $ 26.15 million
Oct 11, 10 AM $ 0.34
+0.58%
$ 8.5 million $ 25.74 million
Oct 11, 9 AM $ 0.336
+1.75%
$ 8.39 million $ 25.43 million
Oct 11, 8 AM $ 0.33
+1.78%
$ 8.25 million $ 25.11 million
Oct 11, 7 AM $ 0.318
-5.58%
$ 7.96 million $ 24.46 million
Oct 11, 5 AM $ 0.306
+0.66%
$ 7.66 million $ 23.56 million
Oct 11, 4 AM $ 0.301
-1.69%
$ 7.53 million $ 23.21 million
Oct 11, 3 AM $ 0.302
-5.43%
$ 7.56 million $ 22.84 million
Oct 11, 2 AM $ 0.316
+3.40%
$ 7.9 million $ 22.36 million
Oct 11, 1 AM $ 0.304
-0.15%
$ 7.59 million $ 21.28 million
Oct 11, 12 AM $ 0.305
+1.32%
$ 7.62 million $ 20.2 million
Oct 10, 11 PM $ 0.301
-5.62%
$ 7.52 million $ 18.91 million
Oct 10, 10 PM $ 0.308
-3.19%
$ 7.71 million $ 16.67 million
Oct 10, 9 PM $ 0.313
-2.68%
$ 7.81 million $ 14.44 million
Oct 10, 8 PM $ 0.324
-0.66%
$ 8.09 million $ 12.52 million
Oct 10, 7 PM $ 0.345
-3.24%
$ 8.64 million $ 11.68 million
Oct 10, 6 PM $ 0.353
-1.84%
$ 8.83 million $ 10.95 million
Oct 10, 5 PM $ 0.36
-0.82%
$ 8.99 million $ 10.79 million
Oct 10, 4 PM $ 0.374
+6.29%
$ 9.35 million $ 10.67 million
Oct 10, 3 PM $ 0.353
-7.12%
$ 8.81 million $ 9.67 million
Oct 10, 2 PM $ 0.381
+0.44%
$ 9.53 million $ 7.71 million
Oct 10, 1 PM $ 0.38
+0.83%
$ 9.49 million $ 7.89 million