CoinW Token Historical Data

CWT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 PM $ 0.404
-0.72%
$ 10.1 million $ 12.07 million
Oct 8, 11 AM $ 0.413
+0.65%
$ 10.32 million $ 12.19 million
Oct 8, 10 AM $ 0.413
-0.83%
$ 10.33 million $ 12.23 million
Oct 8, 9 AM $ 0.416
-1.10%
$ 10.41 million $ 12.22 million
Oct 8, 8 AM $ 0.412
+7.60%
$ 10.29 million $ 12.41 million
Oct 8, 7 AM $ 0.381
-0.76%
$ 9.53 million $ 12.45 million
Oct 8, 6 AM $ 0.384
-1.28%
$ 9.6 million $ 12.44 million
Oct 8, 5 AM $ 0.389
-4.42%
$ 9.72 million $ 12.55 million
Oct 8, 4 AM $ 0.407
-0.54%
$ 10.17 million $ 12.65 million
Oct 8, 3 AM $ 0.41
-0.51%
$ 10.24 million $ 12.55 million
Oct 8, 2 AM $ 0.412
+0.34%
$ 10.3 million $ 12.45 million
Oct 8, 1 AM $ 0.41
-0.37%
$ 10.26 million $ 12.41 million
Oct 8, 12 AM $ 0.414
-0.96%
$ 10.34 million $ 12.47 million
Oct 7, 11 PM $ 0.418
+0.09%
$ 10.45 million $ 12.35 million
Oct 7, 10 PM $ 0.418
+1.14%
$ 10.45 million $ 12.26 million
Oct 7, 9 PM $ 0.414
-1.67%
$ 10.36 million $ 12.34 million
Oct 7, 8 PM $ 0.422
+2.75%
$ 10.54 million $ 12.37 million
Oct 7, 7 PM $ 0.406
-1.03%
$ 10.14 million $ 12.43 million
Oct 7, 6 PM $ 0.414
-0.55%
$ 10.34 million $ 12.42 million
Oct 7, 5 PM $ 0.413
-0.87%
$ 10.33 million $ 12.26 million
Oct 7, 4 PM $ 0.417
+4.07%
$ 10.42 million $ 12.44 million
Oct 7, 3 PM $ 0.404
-3.40%
$ 10.11 million $ 11.86 million
Oct 7, 2 PM $ 0.422
-1.61%
$ 10.55 million $ 11.05 million
Oct 7, 1 PM $ 0.429
-1.05%
$ 10.72 million $ 10.85 million
Oct 7, 12 PM $ 0.434
+0.33%
$ 10.85 million $ 10.34 million
Oct 7, 11 AM $ 0.43
-0.94%
$ 10.74 million $ 10.31 million
Oct 7, 10 AM $ 0.429
+0.35%
$ 10.74 million $ 10.34 million
Oct 7, 9 AM $ 0.428
-0.98%
$ 10.7 million $ 10.66 million
Oct 7, 8 AM $ 0.428
-1.19%
$ 10.71 million $ 10.57 million
Oct 7, 7 AM $ 0.438
-0.92%
$ 10.94 million $ 10.22 million
Oct 7, 6 AM $ 0.441
+0.36%
$ 11.04 million $ 10.17 million
Oct 7, 5 AM $ 0.439
+0.84%
$ 10.97 million $ 10.11 million
Oct 7, 4 AM $ 0.435
-2.40%
$ 10.88 million $ 10.06 million
Oct 7, 3 AM $ 0.448
+1.40%
$ 11.2 million $ 9.94 million
Oct 7, 2 AM $ 0.442
+0.02%
$ 11.05 million $ 9.96 million
Oct 7, 1 AM $ 0.444
-0.92%
$ 11.11 million $ 9.99 million
Oct 7, 12 AM $ 0.449
+0.80%
$ 11.24 million $ 10.03 million
Oct 6, 11 PM $ 0.446
+0.37%
$ 11.15 million $ 10.22 million
Oct 6, 10 PM $ 0.447
+0.53%
$ 11.18 million $ 10.17 million
Oct 6, 9 PM $ 0.449
+1.63%
$ 11.24 million $ 10.02 million
Oct 6, 8 PM $ 0.442
+0.15%
$ 11.06 million $ 9.9 million
Oct 6, 7 PM $ 0.442
+0.55%
$ 11.04 million $ 9.66 million
Oct 6, 6 PM $ 0.442
-0.02%
$ 11.04 million $ 9.5 million
Oct 6, 5 PM $ 0.444
+1.22%
$ 11.1 million $ 9.4 million
Oct 6, 4 PM $ 0.438
+0.47%
$ 10.95 million $ 9.02 million
Oct 6, 3 PM $ 0.439
+0.86%
$ 10.97 million $ 9.12 million
Oct 6, 2 PM $ 0.435
+0.53%
$ 10.88 million $ 8.61 million
Oct 6, 1 PM $ 0.433
-0.19%
$ 10.82 million $ 7.97 million
Oct 6, 12 PM $ 0.433
-1.71%
$ 10.82 million $ 7.69 million
Oct 6, 11 AM $ 0.439
+0.80%
$ 10.98 million $ 7.49 million