CoinW Token Historical Data

CWT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.439
+0.80%
$ 10.98 million $ 7.49 million
Oct 6, 10 AM $ 0.436
-0.72%
$ 10.9 million $ 7.42 million
Oct 6, 9 AM $ 0.44
+1.46%
$ 11.01 million $ 7.3 million
Oct 6, 8 AM $ 0.434
+1.21%
$ 10.85 million $ 7.62 million
Oct 6, 7 AM $ 0.429
-1.81%
$ 10.72 million $ 8.12 million
Oct 6, 6 AM $ 0.433
+1.87%
$ 10.82 million $ 8.41 million
Oct 6, 5 AM $ 0.425
-3.85%
$ 10.62 million $ 8.56 million
Oct 6, 4 AM $ 0.448
-0.19%
$ 11.2 million $ 8.66 million
Oct 6, 3 AM $ 0.449
+0.05%
$ 11.22 million $ 9 million
Oct 6, 2 AM $ 0.448
-0.43%
$ 11.21 million $ 9.62 million
Oct 6, 1 AM $ 0.448
+1.43%
$ 11.21 million $ 9.92 million
Oct 6, 12 AM $ 0.442
-0.44%
$ 11.05 million $ 9.7 million
Oct 5, 11 PM $ 0.444
-0.47%
$ 11.1 million $ 9.41 million
Oct 5, 10 PM $ 0.449
+1.36%
$ 11.22 million $ 9.36 million
Oct 5, 9 PM $ 0.443
-1.65%
$ 11.07 million $ 9.35 million
Oct 5, 8 PM $ 0.448
-1.61%
$ 11.2 million $ 9.36 million
Oct 5, 7 PM $ 0.455
-0.83%
$ 11.38 million $ 9.36 million
Oct 5, 6 PM $ 0.459
+1.01%
$ 11.46 million $ 9.27 million
Oct 5, 5 PM $ 0.452
-0.36%
$ 11.3 million $ 9.25 million
Oct 5, 4 PM $ 0.453
+0.44%
$ 11.32 million $ 9.2 million
Oct 5, 3 PM $ 0.45
-0.17%
$ 11.25 million $ 9.08 million
Oct 5, 2 PM $ 0.45
-0.41%
$ 11.25 million $ 9.31 million
Oct 5, 1 PM $ 0.451
-0.22%
$ 11.28 million $ 9.11 million
Oct 5, 12 PM $ 0.452
+2.92%
$ 11.31 million $ 8.98 million
Oct 5, 11 AM $ 0.439
-1.07%
$ 10.98 million $ 9.02 million
Oct 5, 10 AM $ 0.444
-0.52%
$ 11.1 million $ 8.94 million
Oct 5, 9 AM $ 0.447
-2.25%
$ 11.17 million $ 8.63 million
Oct 5, 8 AM $ 0.453
-0.90%
$ 11.31 million $ 8.12 million
Oct 5, 7 AM $ 0.457
+1.98%
$ 11.41 million $ 7.73 million
Oct 5, 6 AM $ 0.446
-1.57%
$ 11.15 million $ 7.32 million
Oct 5, 5 AM $ 0.453
-0.85%
$ 11.32 million $ 7.04 million
Oct 5, 4 AM $ 0.449
+0.27%
$ 11.23 million $ 6.92 million
Oct 5, 3 AM $ 0.449
-1.34%
$ 11.23 million $ 6.61 million
Oct 5, 2 AM $ 0.456
+0.67%
$ 11.4 million $ 5.94 million
Oct 5, 1 AM $ 0.456
+2.53%
$ 11.41 million $ 5.64 million
Oct 5, 12 AM $ 0.447
-1.43%
$ 11.16 million $ 5.73 million
Oct 4, 11 PM $ 0.455
+1.19%
$ 11.38 million $ 5.93 million
Oct 4, 10 PM $ 0.458
+0.17%
$ 11.45 million $ 5.96 million
Oct 4, 9 PM $ 0.456
+3.46%
$ 11.39 million $ 5.99 million
Oct 4, 8 PM $ 0.443
+2.00%
$ 11.07 million $ 5.98 million
Oct 4, 7 PM $ 0.434
+1.83%
$ 10.85 million $ 6.13 million
Oct 4, 6 PM $ 0.425
-0.61%
$ 10.63 million $ 6.28 million
Oct 4, 5 PM $ 0.429
-0.20%
$ 10.72 million $ 6.53 million
Oct 4, 4 PM $ 0.425
-1.05%
$ 10.64 million $ 7.24 million
Oct 4, 3 PM $ 0.428
-2.65%
$ 10.71 million $ 7.97 million
Oct 4, 2 PM $ 0.444
+3.31%
$ 11.1 million $ 8.08 million
Oct 4, 1 PM $ 0.444
+2.74%
$ 11.1 million $ 8.39 million
Oct 4, 12 PM $ 0.429
+3.32%
$ 10.72 million $ 8.64 million
Oct 4, 11 AM $ 0.414
-1.39%
$ 10.35 million $ 8.72 million
Oct 4, 4 AM $ 0.37
-1.08%
$ 9.25 million $ 9.59 million