CoinW Token Historical Data

CWT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 AM $ 0.37
-1.08%
$ 9.25 million $ 9.59 million
Oct 4, 3 AM $ 0.376
-6.63%
$ 9.4 million $ 9.63 million
Oct 4, 2 AM $ 0.402
-2.88%
$ 10.05 million $ 10 million
Oct 4, 1 AM $ 0.414
+0.87%
$ 10.35 million $ 10.09 million
Oct 4, 12 AM $ 0.411
-2.44%
$ 10.28 million $ 10.1 million
Oct 3, 11 PM $ 0.42
-1.24%
$ 10.5 million $ 10.03 million
Oct 3, 10 PM $ 0.422
+0.20%
$ 10.54 million $ 10.06 million
Oct 3, 9 PM $ 0.418
-3.25%
$ 10.46 million $ 10.13 million
Oct 3, 8 PM $ 0.433
-0.10%
$ 10.82 million $ 10.19 million
Oct 3, 7 PM $ 0.432
-3.93%
$ 10.81 million $ 10.14 million
Oct 3, 6 PM $ 0.452
-0.52%
$ 11.3 million $ 10.4 million
Oct 3, 5 PM $ 0.454
+1.18%
$ 11.35 million $ 10.49 million
Oct 3, 4 PM $ 0.443
+2.10%
$ 11.08 million $ 10.09 million
Oct 3, 3 PM $ 0.43
+2.18%
$ 10.75 million $ 9.76 million
Oct 3, 2 PM $ 0.425
+1.11%
$ 10.62 million $ 9.93 million
Oct 3, 1 PM $ 0.428
+3.91%
$ 10.69 million $ 10.13 million
Oct 3, 12 PM $ 0.426
-5.99%
$ 10.64 million $ 10.25 million
Oct 3, 11 AM $ 0.451
-1.44%
$ 11.26 million $ 10.18 million
Oct 3, 10 AM $ 0.456
-1.84%
$ 11.41 million $ 10.09 million
Oct 3, 9 AM $ 0.465
-1.04%
$ 11.63 million $ 10.09 million
Oct 3, 8 AM $ 0.475
-0.70%
$ 11.88 million $ 9.99 million
Oct 3, 7 AM $ 0.471
+6.99%
$ 11.78 million $ 9.62 million
Oct 3, 6 AM $ 0.44
-4.44%
$ 11 million $ 9.57 million
Oct 3, 5 AM $ 0.465
+0.00%
$ 11.62 million $ 9.92 million
Oct 3, 4 AM $ 0.442
-3.81%
$ 11.05 million $ 10.13 million
Oct 3, 3 AM $ 0.461
-2.48%
$ 11.53 million $ 10.11 million
Oct 3, 2 AM $ 0.456
-6.30%
$ 11.4 million $ 10.05 million
Oct 2, 8 PM $ 0.416
+0.00%
$ 10.4 million $ 10.8 million
Oct 2, 7 PM $ 0.432
+7.86%
$ 10.79 million $ 10.78 million
Oct 2, 6 PM $ 0.389
+0.84%
$ 9.73 million $ 10.46 million
Oct 2, 5 PM $ 0.384
-2.28%
$ 9.6 million $ 10.22 million
Oct 2, 4 PM $ 0.396
+0.95%
$ 9.9 million $ 10.07 million
Oct 2, 3 PM $ 0.393
+2.59%
$ 9.82 million $ 9.93 million
Oct 2, 2 PM $ 0.383
+0.25%
$ 9.57 million $ 9.63 million
Oct 2, 1 PM $ 0.38
-3.81%
$ 9.5 million $ 9.9 million
Oct 2, 12 PM $ 0.382
+1.93%
$ 9.55 million $ 9.65 million
Oct 2, 11 AM $ 0.379
+4.81%
$ 9.47 million $ 9.72 million
Oct 2, 10 AM $ 0.365
-2.14%
$ 9.14 million $ 9.79 million
Oct 2, 9 AM $ 0.372
+2.04%
$ 9.31 million $ 9.92 million
Oct 2, 8 AM $ 0.373
+0.45%
$ 9.33 million $ 10.42 million
Oct 2, 7 AM $ 0.367
+2.99%
$ 9.18 million $ 11.3 million
Oct 2, 6 AM $ 0.364
-0.31%
$ 9.11 million $ 11.25 million
Oct 2, 5 AM $ 0.375
-2.70%
$ 9.38 million $ 10.95 million
Oct 2, 4 AM $ 0.403
+5.51%
$ 10.08 million $ 10.69 million
Oct 2, 3 AM $ 0.378
+2.90%
$ 9.46 million $ 10.53 million
Oct 2, 2 AM $ 0.366
+2.28%
$ 9.16 million $ 10.28 million
Oct 2, 1 AM $ 0.358
+4.99%
$ 8.96 million $ 10.16 million
Oct 2, 12 AM $ 0.344
-0.97%
$ 8.61 million $ 10.12 million
Oct 1, 11 PM $ 0.35
+1.03%
$ 8.75 million $ 9.55 million
Oct 1, 10 PM $ 0.347
+6.09%
$ 8.68 million $ 9.54 million