CoinW Token Historical Data

CWT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 PM $ 0.347
+6.09%
$ 8.68 million $ 9.54 million
Oct 1, 9 PM $ 0.327
+2.45%
$ 8.17 million $ 9.53 million
Oct 1, 8 PM $ 0.319
+0.80%
$ 7.98 million $ 9.42 million
Oct 1, 7 PM $ 0.319
+0.63%
$ 7.97 million $ 9.54 million
Oct 1, 6 PM $ 0.316
+0.07%
$ 7.91 million $ 9.89 million
Oct 1, 5 PM $ 0.316
+1.18%
$ 7.91 million $ 9.87 million
Oct 1, 4 PM $ 0.313
-0.74%
$ 7.82 million $ 9.92 million
Oct 1, 3 PM $ 0.316
+1.87%
$ 7.91 million $ 9.7 million
Oct 1, 2 PM $ 0.319
+1.42%
$ 7.97 million $ 9.69 million
Oct 1, 1 PM $ 0.317
+3.83%
$ 7.92 million $ 9.1 million
Oct 1, 12 PM $ 0.307
-1.24%
$ 7.68 million $ 9.03 million
Oct 1, 11 AM $ 0.309
-1.45%
$ 7.72 million $ 8.91 million
Oct 1, 10 AM $ 0.317
+2.83%
$ 7.92 million $ 8.89 million
Oct 1, 9 AM $ 0.309
+2.96%
$ 7.72 million $ 8.82 million
Oct 1, 8 AM $ 0.3
+0.97%
$ 7.49 million $ 8.5 million
Oct 1, 7 AM $ 0.297
+0.10%
$ 7.42 million $ 7.69 million
Oct 1, 6 AM $ 0.297
-1.77%
$ 7.41 million $ 8.05 million
Oct 1, 5 AM $ 0.304
+2.99%
$ 7.59 million $ 8 million
Oct 1, 4 AM $ 0.292
-3.73%
$ 7.31 million $ 8.13 million
Oct 1, 3 AM $ 0.297
+1.05%
$ 7.44 million $ 8.2 million
Oct 1, 2 AM $ 0.294
-2.52%
$ 7.36 million $ 8.13 million
Oct 1, 1 AM $ 0.3
+0.87%
$ 7.51 million $ 8.07 million
Oct 1, 12 AM $ 0.298
-3.04%
$ 7.44 million $ 8.1 million
Download