CoinW Token Historical Data

CWT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0868
+0.00%
$ 2.17 million $ 4.05 million
Yesterday $ 0.088
+2.66%
$ 2.2 million $ 4.03 million
Jun 7, 2026 $ 0.0857
-4.10%
$ 2.14 million $ 3.85 million
Jun 6, 2026 $ 0.0892
-0.67%
$ 2.23 million $ 4.32 million
Jun 5, 2026 $ 0.0897
-3.82%
$ 2.24 million $ 9.04 million
Jun 4, 2026 $ 0.0933
-3.42%
$ 2.33 million $ 5.29 million
Jun 3, 2026 $ 0.0966
+1.49%
$ 2.41 million $ 5.01 million
Jun 2, 2026 $ 0.0953
-0.23%
$ 2.38 million $ 4.95 million
Jun 1, 2026 $ 0.0955
-5.19%
$ 2.39 million $ 4.2 million
May 31, 2026 $ 0.101
+1.47%
$ 2.52 million $ 2.54 million
May 30, 2026 $ 0.099
+1.10%
$ 2.48 million $ 2.1 million
May 29, 2026 $ 0.098
-1.07%
$ 2.45 million $ 3.47 million
May 28, 2026 $ 0.0992
-4.01%
$ 2.48 million $ 4.02 million
May 27, 2026 $ 0.103
-7.22%
$ 2.59 million $ 3.08 million
May 26, 2026 $ 0.112
-2.30%
$ 2.79 million $ 3.4 million
May 25, 2026 $ 0.114
+0.84%
$ 2.86 million $ 2.5 million
May 24, 2026 $ 0.113
+1.08%
$ 2.83 million $ 2.91 million
May 23, 2026 $ 0.112
-0.51%
$ 2.8 million $ 4.1 million
May 22, 2026 $ 0.113
-3.23%
$ 2.82 million $ 3.26 million
May 21, 2026 $ 0.116
-1.47%
$ 2.91 million $ 3.53 million
May 20, 2026 $ 0.118
-2.67%
$ 2.94 million $ 2.56 million
May 19, 2026 $ 0.121
+1.27%
$ 3.02 million $ 2.7 million
May 18, 2026 $ 0.12
-3.81%
$ 2.99 million $ 4.52 million
May 17, 2026 $ 0.124
-2.49%
$ 3.11 million $ 2.45 million
May 16, 2026 $ 0.128
+9.89%
$ 3.19 million $ 3.1 million
May 15, 2026 $ 0.116
+0.27%
$ 2.9 million $ 3.95 million
May 14, 2026 $ 0.116
+0.02%
$ 2.89 million $ 3.5 million
May 13, 2026 $ 0.116
+2.17%
$ 2.9 million $ 3.68 million
May 12, 2026 $ 0.113
-5.86%
$ 2.84 million $ 4.23 million
May 11, 2026 $ 0.12
+7.07%
$ 3.01 million $ 4.05 million
May 10, 2026 $ 0.112
+0.19%
$ 2.81 million $ 5.5 million
May 9, 2026 $ 0.112
+1.44%
$ 2.8 million $ 3.97 million
May 8, 2026 $ 0.111
-0.10%
$ 2.76 million $ 6.49 million
May 7, 2026 $ 0.111
-4.03%
$ 2.77 million $ 8.27 million
May 6, 2026 $ 0.115
+5.61%
$ 2.88 million $ 7.46 million
May 5, 2026 $ 0.109
-1.86%
$ 2.72 million $ 4.79 million
May 4, 2026 $ 0.111
+1.24%
$ 2.78 million $ 6.94 million
May 3, 2026 $ 0.11
-0.20%
$ 2.74 million $ 2.92 million
May 2, 2026 $ 0.11
-2.48%
$ 2.75 million $ 2.32 million
May 1, 2026 $ 0.113
+0.81%
$ 2.82 million $ 3.51 million
Apr 30, 2026 $ 0.112
-1.80%
$ 2.8 million $ 3.17 million
Apr 29, 2026 $ 0.114
-0.99%
$ 2.85 million $ 5.63 million
Apr 28, 2026 $ 0.115
+0.02%
$ 2.88 million $ 3.69 million
Apr 27, 2026 $ 0.115
-0.67%
$ 2.88 million $ 5.18 million
Apr 26, 2026 $ 0.116
+0.29%
$ 2.9 million $ 3.32 million
Apr 25, 2026 $ 0.116
-1.15%
$ 2.9 million $ 2.26 million
Apr 24, 2026 $ 0.117
-1.23%
$ 2.93 million $ 3.05 million
Apr 23, 2026 $ 0.119
+3.98%
$ 2.97 million $ 5.32 million
Apr 22, 2026 $ 0.114
+0.12%
$ 2.86 million $ 6.38 million
Apr 21, 2026 $ 0.114
+1.27%
$ 2.85 million $ 3.74 million
Download