CoinW Token Historical Data

CWT
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 AM $0.0922
+0.00%
$2.31 million $1.6 million
Jul 21, 7 AM $0.0922
+0.00%
$2.31 million $1.6 million
Jul 21, 6 AM $0.0922
+0.00%
$2.31 million $1.69 million
Jul 21, 5 AM $0.0817
+0.34%
$2.04 million $1.77 million
Jul 21, 4 AM $0.0814
-0.12%
$2.03 million $1.78 million
Jul 21, 3 AM $0.0815
-0.01%
$2.04 million $1.77 million
Jul 21, 2 AM $0.0815
+0.98%
$2.04 million $1.77 million
Jul 21, 1 AM $0.0807
-0.09%
$2.02 million $1.77 million
Jul 21, 12 AM $0.0807
-1.01%
$2.02 million $1.78 million
Jul 20, 11 PM $0.0815
+0.05%
$2.04 million $1.78 million
Jul 20, 10 PM $0.0815
+0.15%
$2.04 million $1.77 million
Jul 20, 9 PM $0.0814
+0.25%
$2.04 million $1.79 million
Jul 20, 8 PM $0.0812
+0.00%
$2.03 million $1.8 million
Jul 20, 7 PM $0.0812
-0.17%
$2.03 million $1.87 million
Jul 20, 6 PM $0.0814
+0.15%
$2.03 million $1.93 million
Jul 20, 5 PM $0.0814
-0.04%
$2.04 million $1.93 million
Jul 20, 4 PM $0.0815
+1.24%
$2.04 million $1.92 million
Jul 20, 3 PM $0.0807
+0.15%
$2.02 million $1.91 million
Jul 20, 2 PM $0.0806
+0.39%
$2.02 million $1.9 million
Jul 20, 1 PM $0.0803
+0.02%
$2.01 million $1.97 million
Jul 20, 12 PM $0.0803
+0.01%
$2.01 million $1.96 million
Jul 20, 11 AM $0.0803
-0.19%
$2.01 million $1.95 million
Jul 20, 10 AM $0.0804
+0.41%
$2.01 million $1.93 million
Jul 20, 9 AM $0.0801
-0.31%
$2 million $1.91 million
Jul 20, 8 AM $0.0804
-0.47%
$2.01 million $1.91 million
Jul 20, 7 AM $0.0807
+0.24%
$2.02 million $1.88 million
Jul 20, 6 AM $0.0806
+0.88%
$2.01 million $1.88 million
Jul 20, 5 AM $0.0799
-1.02%
$2 million $1.88 million
Jul 20, 4 AM $0.0807
-0.32%
$2.02 million $1.86 million
Jul 20, 3 AM $0.081
-0.05%
$2.03 million $1.85 million
Jul 20, 2 AM $0.0811
+0.07%
$2.03 million $1.83 million
Jul 20, 1 AM $0.081
-0.01%
$2.03 million $1.84 million
Jul 20, 12 AM $0.0811
-0.02%
$2.03 million $1.83 million
Jul 19, 11 PM $0.0811
+0.26%
$2.03 million $1.8 million
Jul 19, 10 PM $0.0809
+0.00%
$2.02 million $1.79 million
Jul 19, 9 PM $0.0809
+0.00%
$2.02 million $1.77 million
Jul 19, 8 PM $0.081
+0.66%
$2.02 million $1.78 million
Jul 19, 7 PM $0.0804
+0.10%
$2.01 million $1.79 million
Jul 19, 6 PM $0.0803
+0.19%
$2.01 million $1.79 million
Jul 19, 5 PM $0.0801
-0.51%
$2 million $1.78 million
Jul 19, 4 PM $0.0806
+0.16%
$2.02 million $1.77 million
Jul 19, 3 PM $0.0805
-0.20%
$2.01 million $1.78 million
Jul 19, 2 PM $0.0807
+0.66%
$2.02 million $1.79 million
Jul 19, 1 PM $0.0803
-0.63%
$2.01 million $1.8 million
Jul 19, 12 PM $0.0807
-0.75%
$2.02 million $1.8 million
Jul 19, 11 AM $0.0813
-0.42%
$2.03 million $1.81 million
Jul 19, 10 AM $0.0817
-0.18%
$2.04 million $1.8 million
Jul 19, 9 AM $0.0817
+0.63%
$2.04 million $1.82 million
Jul 19, 8 AM $0.0811
+0.22%
$2.03 million $1.81 million
Jul 19, 7 AM $0.0809
-0.14%
$2.02 million $1.81 million
Download