CoinW Token Historical Data

CWT
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 0.116
+0.00%
$ 2.89 million $ 3.1 million
10:01 AM $ 0.116
+0.00%
$ 2.89 million $ 3.1 million
10:00 AM $ 0.116
+0.00%
$ 2.89 million $ 3.1 million
9:55 AM $ 0.116
+0.00%
$ 2.9 million $ 3.1 million
9:51 AM $ 0.116
+0.00%
$ 2.9 million $ 3.1 million
9:45 AM $ 0.116
+0.00%
$ 2.9 million $ 3.09 million
9:41 AM $ 0.116
+0.00%
$ 2.9 million $ 3.09 million
9:35 AM $ 0.116
+0.00%
$ 2.9 million $ 3.08 million
9:30 AM $ 0.116
+0.00%
$ 2.9 million $ 3.08 million
9:25 AM $ 0.116
+0.00%
$ 2.9 million $ 3.08 million
9:20 AM $ 0.116
+0.00%
$ 2.9 million $ 3.09 million
9:15 AM $ 0.116
+0.00%
$ 2.9 million $ 3.09 million
9:11 AM $ 0.116
+0.00%
$ 2.9 million $ 3.1 million
9:06 AM $ 0.116
+0.00%
$ 2.9 million $ 3.12 million
9:01 AM $ 0.116
+0.16%
$ 2.9 million $ 3.13 million
8:55 AM $ 0.116
+0.00%
$ 2.91 million $ 3.14 million
8:50 AM $ 0.116
+0.00%
$ 2.91 million $ 3.18 million
8:45 AM $ 0.116
+0.00%
$ 2.91 million $ 3.19 million
8:40 AM $ 0.116
+0.00%
$ 2.91 million $ 3.19 million
8:35 AM $ 0.116
+0.00%
$ 2.91 million $ 3.19 million
8:30 AM $ 0.116
+0.00%
$ 2.91 million $ 3.19 million
8:25 AM $ 0.116
+0.00%
$ 2.91 million $ 3.2 million
8:21 AM $ 0.116
+0.00%
$ 2.91 million $ 3.22 million
8:15 AM $ 0.116
+0.00%
$ 2.91 million $ 3.25 million
8:10 AM $ 0.116
+0.00%
$ 2.91 million $ 3.26 million
8:06 AM $ 0.116
+0.00%
$ 2.91 million $ 3.26 million
8:01 AM $ 0.116
-0.01%
$ 2.91 million $ 3.27 million
8:00 AM $ 0.116
+0.00%
$ 2.91 million $ 3.27 million
7:55 AM $ 0.117
+0.00%
$ 2.91 million $ 3.29 million
7:51 AM $ 0.116
+0.00%
$ 2.91 million $ 3.29 million
7:46 AM $ 0.117
+0.00%
$ 2.91 million $ 3.31 million
7:40 AM $ 0.117
+0.00%
$ 2.91 million $ 3.32 million
7:35 AM $ 0.117
+0.00%
$ 2.91 million $ 3.34 million
7:30 AM $ 0.117
+0.00%
$ 2.91 million $ 3.35 million
7:26 AM $ 0.117
+0.00%
$ 2.91 million $ 3.36 million
7:20 AM $ 0.117
+0.00%
$ 2.92 million $ 3.36 million
7:16 AM $ 0.117
+0.00%
$ 2.92 million $ 3.36 million
7:10 AM $ 0.117
+0.00%
$ 2.92 million $ 3.37 million
7:05 AM $ 0.117
+0.00%
$ 2.92 million $ 3.37 million
7:01 AM $ 0.117
+0.00%
$ 2.92 million $ 3.38 million
7:00 AM $ 0.117
+0.00%
$ 2.92 million $ 3.38 million
6:56 AM $ 0.117
+0.00%
$ 2.92 million $ 3.38 million
6:50 AM $ 0.117
+0.00%
$ 2.92 million $ 3.39 million
6:46 AM $ 0.117
+0.00%
$ 2.92 million $ 3.39 million
6:40 AM $ 0.117
+0.00%
$ 2.9 million $ 3.39 million
6:36 AM $ 0.116
+0.00%
$ 2.9 million $ 3.39 million
6:30 AM $ 0.116
+0.00%
$ 2.9 million $ 3.4 million
6:25 AM $ 0.116
+0.00%
$ 2.9 million $ 3.4 million
6:20 AM $ 0.116
+0.00%
$ 2.9 million $ 3.4 million
6:15 AM $ 0.116
+0.00%
$ 2.9 million $ 3.41 million
Download