HITMAKR Historical Data

HMKR
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.00035
+0.00%
$ -- $ 128
Mar 2025 $ 0.000394
-37.56%
$ -- $ 1,123
Feb 2025 $ 0.00101
-30.52%
$ -- $ 5,032
Jan 2025 $ 0.00137
-30.29%
$ -- $ 133,944
Dec 2024 $ 0.00209
+161.48%
$ 586,201 $ 741,349
Nov 2024 $ 0.000776
+99.73%
$ 237,010 $ 47,852
Oct 2024 $ 0.000421
-3.40%
$ 116,556 $ 10,980
Sep 2024 $ 0.000443
-1.92%
$ -- $ 5,293
Aug 2024 $ 0.000387
-10.57%
$ -- $ 9,406
Jul 2024 $ 0.000715
-35.33%
$ -- $ 32,080
Jun 2024 $ 0.00111
-63.17%
$ 331,572 $ 222,159
May 2024 $ 0.003
-26.92%
$ 900,703 $ 369,516
Apr 2024 $ 0.00411
+29.74%
$ 1.23 million $ 2.27 million
Mar 2024 $ 0.00317
-58.27%
$ 950,991 $ 1.98 million
Download